English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.6841
abrir
0.705300
Volume
69,687,042.20
Mín. 24h
0.67
Máx. 24h
0.71
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.6842
707.3000
483.93
0.6843
1,447.2000
990.32
0.6844
5,311.4000
3,635.12
0.6845
10,169.0000
6,960.68
0.6846
8,881.3000
6,080.14
0.6847
20,295.8000
13,896.53
0.6848
14,073.0000
9,637.19
0.6849
18,828.0000
12,895.30
0.6850
28,333.1000
19,408.17
0.6851
17,613.7000
12,067.15
0.6852
11,926.9000
8,172.31
0.6853
8,991.2000
6,161.67
0.6854
10,683.7000
7,322.61
0.6855
21,492.7000
14,733.25
0.6856
11,361.5000
7,789.44
0.68
0.6841
5,689.3000
3,892.05
0.6840
6,523.8000
4,462.28
0.6839
9,981.0000
6,826.01
0.6838
23,596.5000
16,135.29
0.6837
15,926.7000
10,889.08
0.6836
13,712.2000
9,373.66
0.6835
11,433.9000
7,815.07
0.6834
23,503.0000
16,061.95
0.6833
18,882.8000
12,902.62
0.6832
12,686.9000
8,667.69
0.6831
14,413.5000
9,845.86
0.6830
30,297.3000
20,693.06
0.6829
15,649.4000
10,686.98
0.6828
17,142.9000
11,705.17
0.6827
15,594.0000
10,646.02
Negociações Recentes
Preço
Tamanho
Tempo
0.6839
18.9000
22:17:35
0.6839
22.7000
22:17:35
0.6839
17.3000
22:17:35
0.6839
15.3000
22:17:35
0.6839
18.2000
22:17:35
0.6839
22.5000
22:17:35
0.6839
81.1000
22:17:35
0.6839
3.7000
22:17:35
0.6839
25.4000
22:17:36
0.6839
20.7000
22:17:36
0.6839
246.9000
22:17:37
0.6839
25.8000
22:17:37
0.6839
34.0000
22:17:43
0.6840
14.4000
22:17:43
0.6840
9.7000
22:17:44
0.6840
389.3000
22:17:44
0.6840
460.5000
22:17:44
0.6840
115.6000
22:17:44
0.6840
17.3000
22:17:44
0.6840
8.5000
22:17:44
0.6840
80.0000
22:17:44
0.6840
7.4000
22:17:44
0.6840
15.2000
22:17:44
0.6840
97.4000
22:17:44
0.6840
107.9000
22:17:44
0.6840
1,459.3000
22:17:44
0.6840
824.0000
22:17:44
0.6840
14.6000
22:17:44
0.6840
24.6000
22:17:44
0.6840
153.2000
22:17:44
0.6840
97.7000
22:17:44
0.6840
100.5000
22:17:44
0.6840
96.0000
22:17:44
0.6840
98.2000
22:17:44
0.6840
68.2000
22:17:44
0.6840
28.7000
22:17:44
0.6840
33.3000
22:17:44
0.6840
137.7000
22:17:44
0.6840
95.6000
22:17:44
0.6840
36.7000
22:17:44
0.6840
130.2000
22:17:44
0.6840
22.3000
22:17:44
0.6840
77.7000
22:17:44
0.6840
653.4000
22:17:44
0.6840
115.2000
22:17:44
0.6840
34.7000
22:17:44
0.6840
324.2000
22:17:44
0.6840
103.3000
22:17:44
0.6840
7.4000
22:17:44
0.6840
22.9000
22:17:44
0.6841
8.1000
22:17:44
0.6841
7.5000
22:17:44
0.6841
100.0000
22:17:44
0.6841
338.5000
22:17:44
0.6841
50.5000
22:17:44
0.6841
14.2000
22:17:44
0.6841
263.3000
22:17:44
0.6841
7.5000
22:17:44
0.6842
8.1000
22:17:44
0.6842
7.5000
22:17:44
0.6842
7.4000
22:17:44
0.6842
0.2000
22:17:44
0.6842
7.9000
22:17:44
0.6842
14.6000
22:17:44
0.6842
8.4000
22:17:44
0.6842
0.2000
22:17:44
0.6841
8.4000
22:17:44
0.6841
17.6000
22:17:44
0.6841
1,295.7000
22:17:45
0.6841
48.9000
22:17:45
0.6841
575.4000
22:17:45
0.6841
68.9000
22:17:46
0.6841
8.1000
22:17:46
0.6841
14.8000
22:17:46
0.6841
23.8000
22:17:46
0.6841
0.4000
22:17:46
0.6841
12.9000
22:17:50
0.6840
49.8000
22:17:50
0.6840
96.3000
22:17:51
0.6840
54.6000
22:17:51
0.6841
11.7000
22:17:59
0.6841
280.7000
22:18:00
0.6841
820.7000
22:18:00
0.6841
98.0000
22:18:00
0.6841
7.4000
22:18:00
0.6841
7.4000
22:18:00
0.6841
7.4000
22:18:00
0.6841
14.8000
22:18:00
0.6841
9.1000
22:18:00
0.6841
26.4000
22:18:00
0.6841
128.5000
22:18:00
0.6841
24.2000
22:18:00
0.6841
237.6000
22:18:00
0.6841
49.1000
22:18:00
0.6841
63.8000
22:18:00
0.6841
7.4000
22:18:00
0.6841
102.4000
22:18:00
0.6842
61.6000
22:18:00
0.6842
36.6000
22:18:00
0.6842
17.4000
22:18:00