English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
3.06
abrir
3.125
Volume
370,566.00
Mín. 24h
3.03
Máx. 24h
3.13
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
3.0660
102.7000
314.88
3.0670
53.9000
165.31
3.0680
104.0000
319.07
3.0690
225.8000
692.98
3.0700
505.9000
1,553.11
3.0710
269.1000
826.41
3.0720
428.1000
1,315.12
3.0730
476.1000
1,463.06
3.0740
577.0000
1,773.70
3.0750
526.6000
1,619.30
3.0760
469.4000
1,443.87
3.0770
222.1000
683.40
3.0780
424.8000
1,307.53
3.0790
416.9000
1,283.64
3.0800
619.0000
1,906.52
3.06
3.0650
109.6000
335.92
3.0640
14.0000
42.90
3.0630
144.9000
443.83
3.0620
514.8000
1,576.32
3.0610
130.9000
400.68
3.0600
564.0000
1,725.84
3.0590
103.8000
317.52
3.0580
590.1000
1,804.53
3.0570
60.3000
184.34
3.0560
495.4000
1,513.94
3.0550
344.4000
1,052.14
3.0540
27.7000
84.60
3.0530
660.4000
2,016.20
3.0520
304.2000
928.42
3.0510
366.8000
1,119.11
Negociações Recentes
Preço
Tamanho
Tempo
3.0660
21.8000
15:52:03
3.0660
1.8000
15:52:03
3.0660
10.0000
15:52:03
3.0660
1.7000
15:52:03
3.0660
1.8000
15:52:03
3.0650
21.9000
15:52:03
3.0650
1.7000
15:52:03
3.0650
4.7000
15:52:03
3.0650
5.3000
15:52:03
3.0650
8.6000
15:52:03
3.0650
21.8000
15:52:03
3.0650
52.7000
15:52:03
3.0650
2.7000
15:52:03
3.0650
17.7000
15:52:03
3.0650
4.1000
15:52:03
3.0640
21.8000
15:52:03
3.0640
1.7000
15:52:03
3.0640
14.1000
15:52:03
3.0650
10.0000
15:52:03
3.0640
115.5000
15:52:03
3.0640
129.6000
15:52:03
3.0640
21.8000
15:52:03
3.0630
22.5000
15:52:03
3.0630
1.8000
15:52:03
3.0630
1.7000
15:52:03
3.0630
1.8000
15:52:03
3.0630
10.8000
15:52:03
3.0630
21.8000
15:52:03
3.0630
56.5000
15:52:03
3.0630
14.5000
15:52:03
3.0630
38.2000
15:52:03
3.0620
22.2000
15:52:03
3.0620
1.7000
15:52:03
3.0620
1.8000
15:52:03
3.0620
4.8000
15:52:03
3.0620
4.9000
15:52:03
3.0620
10.0000
15:52:03
3.0610
21.9000
15:52:03
3.0610
1.7000
15:52:03
3.0610
1.8000
15:52:03
3.0610
24.5000
15:52:03
3.0610
4.4000
15:52:03
3.0600
21.5000
15:52:03
3.0600
1.8000
15:52:03
3.0600
1.7000
15:52:03
3.0600
1.8000
15:52:03
3.0600
13.0000
15:52:03
3.0600
3.2000
15:52:03
3.0600
78.5000
15:52:03
3.0590
1.7000
15:52:03
3.0590
7.0000
15:52:03
3.0600
26.8000
15:52:03
3.0600
21.8000
15:52:03
3.0600
32.7000
15:52:03
3.0600
0.3000
15:52:03
3.0630
3.2000
15:52:03
3.0630
3.3000
15:52:03
3.0630
10.0000
15:52:04
3.0610
26.8000
15:52:04
3.0610
49.0000
15:52:04
3.0610
1.4000
15:52:04
3.0610
21.8000
15:52:04
3.0600
26.8000
15:52:04
3.0600
21.8000
15:52:04
3.0600
4.6000
15:52:04
3.0630
1.7000
15:52:04
3.0600
62.3000
15:52:05
3.0600
1.7000
15:52:05
3.0600
10.0000
15:52:05
3.0600
2.3000
15:52:05
3.0600
21.8000
15:52:05
3.0600
2.0000
15:52:06
3.0600
21.7000
15:52:07
3.0610
1.7000
15:52:12
3.0610
54.2000
15:52:12
3.0610
108.5000
15:52:15
3.0620
0.8000
15:52:28
3.0620
0.9000
15:53:00
3.0620
7.2000
15:53:00
3.0620
8.7000
15:53:00
3.0620
14.6000
15:53:00
3.0620
2.0000
15:53:06
3.0620
0.5000
15:53:41
3.0620
2.6000
15:53:41
3.0620
2.8000
15:53:41
3.0620
32.4000
15:53:41
3.0620
18.5000
15:53:41
3.0620
3.2000
15:53:41
3.0620
22.1000
15:53:41
3.0620
2.1000
15:53:41
3.0630
10.0000
15:53:41
3.0630
1.7000
15:53:41
3.0640
1.7000
15:53:41
3.0640
10.0000
15:53:41
3.0640
21.8000
15:53:41
3.0640
1.8000
15:53:41
3.0640
2.8000
15:53:41
3.0650
21.8000
15:53:41
3.0650
1.7000
15:53:41
3.0630
1.7000
15:53:41