English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0886
abrir
0.0894000
Volume
20,384,219.00
Mín. 24h
0.09
Máx. 24h
0.09
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0886
4,255.0000
376.99
0.0887
21,480.0000
1,905.28
0.0888
46,068.0000
4,090.84
0.0889
38,552.0000
3,427.27
0.0890
33,292.0000
2,962.99
0.0891
39,232.0000
3,495.57
0.0892
31,356.0000
2,796.96
0.0893
29,448.0000
2,629.71
0.0894
20,853.0000
1,864.26
0.0895
19,822.0000
1,774.07
0.0896
20,827.0000
1,866.10
0.0897
15,621.0000
1,401.20
0.0898
13,930.0000
1,250.91
0.0899
26,274.0000
2,362.03
0.0900
28,441.0000
2,559.69
0.09
0.0885
21,997.0000
1,946.73
0.0884
6,367.0000
562.84
0.0883
40,900.0000
3,611.47
0.0882
46,278.0000
4,081.72
0.0881
45,153.0000
3,977.98
0.0880
50,933.0000
4,482.10
0.0879
44,333.0000
3,896.87
0.0878
67,731.0000
5,946.78
0.0877
30,945.0000
2,713.88
0.0876
61,059.0000
5,348.77
0.0875
84,966.0000
7,434.53
0.0874
80,103.0000
7,001.00
0.0873
18,563.0000
1,620.55
0.0872
32,607.0000
2,843.33
0.0871
79,002.0000
6,881.07
Negociações Recentes
Preço
Tamanho
Tempo
0.0888
683.0000
22:09:07
0.0888
5,024.0000
22:09:07
0.0887
62.0000
22:09:07
0.0887
2,503.0000
22:09:07
0.0887
1,947.0000
22:09:07
0.0887
61.0000
22:09:07
0.0887
190.0000
22:09:07
0.0887
6,634.0000
22:09:07
0.0887
197.0000
22:09:07
0.0886
28.0000
22:09:07
0.0887
225.0000
22:09:07
0.0887
665.0000
22:09:07
0.0886
225.0000
22:09:07
0.0886
225.0000
22:09:07
0.0886
225.0000
22:09:07
0.0886
320.0000
22:09:07
0.0886
1,093.0000
22:09:07
0.0886
129.0000
22:09:07
0.0886
1,385.0000
22:09:07
0.0886
63.0000
22:09:07
0.0886
162.0000
22:09:07
0.0886
225.0000
22:09:07
0.0886
225.0000
22:09:07
0.0886
406.0000
22:09:07
0.0886
79.0000
22:10:25
0.0886
67.0000
22:10:33
0.0886
160.0000
22:10:42
0.0886
60.0000
22:11:15
0.0885
146.0000
22:11:37
0.0886
1,328.0000
22:11:52
0.0886
80.0000
22:11:52
0.0886
62.0000
22:11:58
0.0886
2,361.0000
22:12:21
0.0886
939.0000
22:12:21
0.0886
408.0000
22:12:21
0.0886
766.0000
22:12:30
0.0886
66.0000
22:12:30
0.0886
191.0000
22:12:30
0.0886
138.0000
22:12:30
0.0886
1,023.0000
22:12:40
0.0886
1,258.0000
22:12:40
0.0886
181.0000
22:12:40
0.0886
845.0000
22:12:40
0.0886
193.0000
22:12:40
0.0886
190.0000
22:12:40
0.0886
181.0000
22:12:40
0.0886
185.0000
22:12:40
0.0886
7,284.0000
22:12:40
0.0886
67.0000
22:13:02
0.0886
1,128.0000
22:13:11
0.0886
74.0000
22:13:23
0.0886
490.0000
22:13:23
0.0886
64.0000
22:13:43
0.0886
469.0000
22:13:52
0.0886
375.0000
22:13:52
0.0885
184.0000
22:14:34
0.0885
63.0000
22:14:34
0.0885
949.0000
22:14:34
0.0885
58.0000
22:14:34
0.0885
216.0000
22:14:34
0.0885
194.0000
22:14:34
0.0885
185.0000
22:14:34
0.0885
60.0000
22:14:34
0.0885
60.0000
22:14:34
0.0885
1,269.0000
22:14:34
0.0885
845.0000
22:14:34
0.0885
457.0000
22:14:34
0.0886
100.0000
22:14:35
0.0885
1.0000
22:14:54
0.0885
1,887.0000
22:15:03
0.0885
283.0000
22:15:03
0.0885
502.0000
22:15:03
0.0886
384.0000
22:15:23
0.0886
212.0000
22:15:26
0.0886
73.0000
22:15:31
0.0885
452.0000
22:15:35
0.0885
34.0000
22:16:00
0.0886
100.0000
22:16:11
0.0886
154.0000
22:16:22
0.0886
410.0000
22:16:22
0.0886
77.0000
22:16:41
0.0886
67.0000
22:16:48
0.0886
58.0000
22:16:50
0.0886
1,082.0000
22:16:50
0.0886
325.0000
22:16:50
0.0885
21.0000
22:17:00
0.0886
870.0000
22:17:22
0.0886
81.0000
22:17:54
0.0886
158.0000
22:17:54
0.0886
605.0000
22:17:54
0.0886
564.0000
22:18:24
0.0886
150.0000
22:18:49
0.0886
845.0000
22:18:53
0.0886
111.0000
22:19:14
0.0886
214.0000
22:19:22
0.0886
350.0000
22:19:22
0.0886
451.0000
22:19:51
0.0886
394.0000
22:19:51
0.0885
5.0000
22:20:00
0.0885
1.0000
22:20:03