English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
592.02
abrir
596.700
Volume
324,746.14
Mín. 24h
590.11
Máx. 24h
598.73
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
592.0200
30.7700
18,216.46
592.0300
1.1200
663.07
592.0400
16.7200
9,898.91
592.0500
97.1700
57,529.50
592.0600
18.4100
10,899.82
592.0700
2.2200
1,314.40
592.0800
9.0100
5,334.64
592.0900
5.0200
2,972.29
592.1000
19.2100
11,374.24
592.1100
2.9500
1,746.72
592.1200
0.0300
17.76
592.1300
5.1400
3,043.55
592.1400
3.8700
2,291.58
592.1500
19.9500
11,813.39
592.1600
35.5700
21,063.13
592.02
592.0100
8.7800
5,197.85
592.0000
1.8400
1,089.28
591.9900
0.1400
82.88
591.9800
0.0900
53.28
591.9700
0.4400
260.47
591.9600
2.7500
1,627.89
591.9500
9.6800
5,730.08
591.9400
2.1600
1,278.59
591.9300
18.3700
10,873.75
591.9200
10.8700
6,434.17
591.9100
54.4600
32,235.42
591.9000
0.4800
284.11
591.8900
0.0300
17.76
591.8800
2.8700
1,698.70
591.8700
30.4600
18,028.36
Negociações Recentes
Preço
Tamanho
Tempo
592.0100
0.0100
21:13:35
592.0100
0.0100
21:13:35
592.0100
0.0200
21:13:35
592.0100
0.0300
21:13:35
592.0100
0.4200
21:13:35
592.0000
0.0100
21:13:37
592.0000
0.0100
21:13:37
592.0000
0.0100
21:13:37
592.0100
1.3400
21:13:38
592.0100
0.0100
21:13:38
592.0100
3.9800
21:13:38
592.0100
6.6300
21:13:38
592.0100
0.1500
21:13:38
592.0100
0.0400
21:13:38
592.0100
0.0100
21:13:38
592.0100
0.0300
21:13:38
592.0100
0.0100
21:13:38
592.0100
0.0100
21:13:38
592.0100
0.0100
21:13:38
592.0100
0.0100
21:13:38
592.0100
0.0400
21:13:38
592.0100
6.2000
21:13:38
592.0100
7.6000
21:13:38
592.0100
1.8500
21:13:38
592.0100
0.1700
21:13:38
592.0100
0.3300
21:13:38
592.0100
0.0300
21:13:38
592.0100
0.7500
21:13:38
592.0100
1.4600
21:13:38
592.0100
0.0100
21:13:38
592.0100
0.0500
21:13:38
592.0100
0.3600
21:13:38
592.0100
0.1900
21:13:38
592.0100
0.0300
21:13:38
592.0100
0.2500
21:13:38
592.0200
2.5600
21:13:38
592.0200
0.0100
21:13:38
592.0200
1.7500
21:13:38
592.0200
0.0100
21:13:38
592.0200
1.8400
21:13:38
592.0200
1.1400
21:13:38
592.0200
0.0200
21:13:38
592.0200
0.0200
21:13:38
592.0200
0.0200
21:13:38
592.0200
0.0200
21:13:38
592.0200
0.0800
21:13:38
592.0200
0.8400
21:13:38
592.0300
5.4000
21:13:38
592.0300
12.9900
21:13:38
592.0300
5.9500
21:13:38
592.0300
3.0500
21:13:38
592.0300
0.0100
21:13:38
592.0300
0.0100
21:13:38
592.0300
0.0100
21:13:38
592.0300
0.0200
21:13:38
592.0300
0.0100
21:13:38
592.0300
0.2400
21:13:38
592.0400
0.0100
21:13:38
592.0400
0.8600
21:13:38
592.0400
0.0100
21:13:38
592.0400
0.0100
21:13:38
592.0400
0.0100
21:13:38
592.0400
0.0100
21:13:38
592.0400
0.0100
21:13:38
592.0400
1.2500
21:13:38
592.0400
0.0300
21:13:38
592.0400
0.0300
21:13:38
592.0400
0.1700
21:13:39
592.0300
0.0800
21:13:39
592.0300
0.0100
21:13:39
592.0300
0.0200
21:13:39
592.0200
0.0200
21:13:39
592.0200
0.0200
21:13:39
592.0200
0.0200
21:13:39
592.0200
0.0200
21:13:39
592.0200
0.0100
21:13:39
592.0200
0.0100
21:13:39
592.0100
0.0300
21:13:40
592.0100
0.0300
21:13:42
592.0200
3.4100
21:13:43
592.0200
0.1600
21:13:43
592.0200
0.1700
21:13:43
592.0200
0.2600
21:13:43
592.0200
0.3700
21:13:43
592.0100
0.1100
21:13:44
592.0100
0.0100
21:13:44
592.0100
0.0300
21:13:45
592.0200
0.0500
21:13:45
592.0100
0.0100
21:13:47
592.0100
0.0300
21:13:48
592.0200
1.2400
21:13:48
592.0200
0.1000
21:13:48
592.0100
0.0100
21:13:50
592.0100
0.0200
21:13:50
592.0100
0.0100
21:13:51
592.0100
0.0300
21:13:53
592.0100
0.0100
21:13:55
592.0100
0.0300
21:13:56
592.0100
0.0200
21:13:56
592.0100
0.0100
21:13:57