English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
13.80
abrir
13.495
Volume
422,411.40
Mín. 24h
13.43
Máx. 24h
14.16
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
13.8060
18.9000
260.93
13.8070
91.3000
1,260.58
13.8080
5.0000
69.04
13.8090
5.4000
74.57
13.8100
20.7000
285.87
13.8110
5.4000
74.58
13.8120
24.4000
337.01
13.8130
14.5000
200.29
13.8140
61.0000
842.65
13.8150
29.5000
407.54
13.8160
1.6000
22.11
13.8170
33.7000
465.63
13.8190
57.6000
795.97
13.8200
125.1000
1,728.88
13.8210
34.6000
478.21
13.80
13.8010
0.5000
6.90
13.8000
9.9000
136.62
13.7970
38.9000
536.70
13.7960
17.1000
235.91
13.7940
21.7000
299.33
13.7930
0.4000
5.52
13.7920
62.4000
860.62
13.7900
15.7000
216.50
13.7890
10.7000
147.54
13.7880
53.1000
732.14
13.7870
132.3000
1,824.02
13.7860
48.3000
665.86
13.7850
13.3000
183.34
13.7840
23.4000
322.55
13.7830
23.2000
319.77
Negociações Recentes
Preço
Tamanho
Tempo
13.8180
0.5000
21:21:29
13.8180
0.5000
21:21:29
13.8180
0.5000
21:21:29
13.8180
4.9000
21:21:29
13.8200
3.1000
21:21:29
13.8170
1.4000
21:21:29
13.8120
0.7000
21:21:29
13.8110
1.1000
21:21:29
13.8090
16.1000
21:21:29
13.8080
1.8000
21:21:29
13.8080
0.4000
21:21:29
13.8070
10.7000
21:21:29
13.8070
30.8000
21:21:29
13.8070
0.1000
21:21:29
13.8060
21.3000
21:21:29
13.8050
42.3000
21:21:29
13.8050
18.7000
21:21:29
13.8050
21.3000
21:21:29
13.8110
1.5000
21:21:29
13.8120
0.9000
21:21:29
13.8090
1.4000
21:21:29
13.8090
1.4000
21:21:29
13.8040
0.4000
21:21:29
13.7940
21.9000
21:21:29
13.7940
1.2000
21:21:29
13.7930
0.4000
21:21:29
13.7930
0.8000
21:21:29
13.8000
21.4000
21:21:29
13.8010
5.0000
21:21:29
13.7970
0.8000
21:21:29
13.7970
0.8000
21:21:29
13.7960
4.9000
21:21:29
13.7950
1.8000
21:21:29
13.8010
0.8000
21:21:35
13.8010
1.3000
21:21:35
13.8010
7.3000
21:21:35
13.8010
5.7000
21:21:35
13.8000
3.3000
21:21:36
13.8010
1.6000
21:21:41
13.8010
0.7000
21:21:41
13.8020
5.0000
21:21:41
13.8030
5.4000
21:21:41
13.8030
0.8000
21:21:41
13.8040
5.8000
21:21:41
13.8050
11.1000
21:21:41
13.8060
10.0000
21:21:41
13.8060
0.5000
21:21:41
13.8060
0.4000
21:21:41
13.8070
61.0000
21:21:41
13.8080
0.4000
21:21:41
13.8090
5.0000
21:21:41
13.8090
1.2000
21:21:41
13.8090
16.1000
21:21:41
13.8100
11.1000
21:21:41
13.8100
20.9000
21:21:41
13.8100
0.5000
21:21:41
13.8100
0.5000
21:21:41
13.8100
0.6000
21:21:41
13.8110
5.0000
21:21:41
13.8110
0.5000
21:21:41
13.8120
13.2000
21:21:41
13.8120
0.4000
21:21:41
13.8130
3.2000
21:21:41
13.8080
0.7000
21:22:00
13.8080
0.8000
21:22:00
13.8080
1.3000
21:22:00
13.8080
0.8000
21:22:00
13.8080
0.4000
21:22:00
13.8080
0.4000
21:22:00
13.8070
0.4000
21:22:00
13.8070
0.4000
21:22:00
13.8070
0.4000
21:22:00
13.8070
4.9000
21:22:00
13.8070
0.4000
21:22:01
13.8050
1.9000
21:22:28
13.8030
40.6000
21:22:28
13.8030
12.3000
21:22:28
13.8060
0.5000
21:22:36
13.8070
0.6000
21:22:36
13.8080
5.4000
21:22:58
13.8080
0.4000
21:22:58
13.8090
13.6000
21:22:58
13.8100
0.8000
21:23:14
13.8110
0.4000
21:24:00
13.8110
3.3000
21:24:00
13.8110
0.6000
21:24:23
13.8110
2.0000
21:24:23
13.8110
2.2000
21:24:23
13.8110
28.0000
21:24:23
13.8110
0.4000
21:24:23
13.8110
19.0000
21:24:23
13.8110
55.1000
21:24:23
13.8060
0.4000
21:24:54
13.8040
0.4000
21:24:54
13.8020
0.4000
21:24:54
13.8010
1.0000
21:24:54
13.8060
0.4000
21:24:58
13.8040
0.5000
21:24:59
13.8010
0.2000
21:24:59
13.8010
0.3000
21:24:59