Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.1906

+1.980%

Abertura 0.18690000

Baixo 0.18450000

Alto 0.19200000

Vol 919,548

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor API3 Disp.: 0 USDT

API3

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.75

1,335.5500

998.99

0.75

21.6100

16.15

0.74

1,166.6900

868.48

0.74

144.9800

107.29

0.74

28.7500

21.22

0.74

12.2000

9.00

0.74

633.5800

466.95

0.74

13.5100

9.94

0.73

56.2700

41.08

0.73

1,590.0000

1,157.20

0.73

6.8800

5.00

0.73

13.6400

9.91

0.73

11.3300

8.21

0.72

10.5200

7.62

0.72

15.8300

11.45

0.72

679.9500

490.24

0.72

13.5800

9.74

0.71

44.6000

31.68

0.70

6,384.2500

4,468.98

0.70

13.5800

9.49

0.70

31.2500

21.77

0.69

10.1100

7.00

0.69

1,255.4100

866.23

0.69

146.4100

100.73

0.69

21.7000

14.91

0.69

1,390.6600

954.83

0.68

36.7100

25.00

0.68

13.5800

9.24

0.68

850.0300

578.02

0.68

668.8900

454.78

0.68

54.9200

37.29

0.68

3,386.3600

2,294.26

0.68

10.7100

7.25

0.68

11.3300

7.65

0.67

36.5800

24.58

0.67

9.6100

6.44

0.67

11.7600

7.87

0.67

407.9800

271.71

0.66

42.4600

28.19

0.66

13.5800

8.99

0.66

7.6000

5.03

0.66

7.5700

5.00

0.66

1,270.3500

838.43

0.66

606.1500

400.00

0.66

47.3600

31.10

0.66

56.8000

37.23

0.65

10.9000

7.11

0.65

9,763.4000

6,346.21

0.64

1,166.6900

751.82

0.64

13.5800

8.74

0.64

10.9000

6.98

0.64

48.2100

30.85

0.64

468.8200

300.00

0.64

543.3200

345.88

0.63

4,065.3200

2,561.15

0.63

11.1100

6.96

0.63

13.5800

8.49

0.63

11.3300

7.08

0.62

1,797.4100

1,114.39

0.62

483.9400

299.99

0.61

13.8700

8.46

0.61

16.4100

10.00

0.61

13.5800

8.24

0.60

47.1300

28.48

0.60

17.9800

10.86

0.60

8.5400

5.13

0.60

9,898.2000

5,938.92

0.60

500.0800

300.00

0.60

166.8300

100.00

0.60

235.9400

140.83

0.60

3,341.1300

1,988.64

0.60

27.4000

16.30

0.59

11.0000

6.51

0.59

462.9900

273.16

0.59

657.4000

387.80

0.59

13.5800

7.99

0.59

1,896.0500

1,112.60

0.59

42.7300

25.00

0.58

8.6000

5.02

0.58

727.2200

422.95

0.58

1,359.1200

788.29

0.58

539.1900

312.68

0.58

11.3200

6.55

0.58

553.4500

320.34

0.58

54.1300

31.24

0.58

11.3300

6.51

0.57

553.4500

317.40

0.57

10.8200

6.18

0.57

13.5800

7.74

0.57

727.1300

414.46

0.57

8.8100

5.01

0.57

9.5400

5.42

0.57

552.4400

313.68

0.57

39.0300

22.11

0.57

14.6700

8.30

0.57

9,846.0100

5,563.00

0.56

1,456.2200

815.48

0.56

16.5900

9.26

0.56

12.2400

6.81

0.56

993.8800

552.10

0.56

595.9100

330.73

0.55

13.5800

7.49

0.55

5,217.5700

2,869.66

0.55

13.6300

7.49

0.55

12.1700

6.68

0.55

9.6100

5.26

0.55

498.7900

272.84

0.55

50.7800

27.68

0.54

1,500.0000

816.75

0.54

381.6700

207.25

0.54

46.2100

24.99

0.54

1,619.4100

874.48

0.54

328.7300

177.48

0.54

227.0000

122.35

0.54

75.0000

40.31

0.54

50.7800

27.17

0.53

25.0000

13.36

0.53

13.5800

7.24

0.53

624.4900

331.48

0.53

3,874.0400

2,053.24

0.53

58.0500

30.72

0.53

12.8600

6.80

0.53

25.8000

13.64

0.53

400.0000

210.96

0.53

1,104.8100

581.46

0.53

4,824.0100

2,532.61

0.52

164.7500

86.03

0.52

136.8600

71.44

0.52

38.8800

20.26

0.52

148.9200

77.44

0.52

45.8400

23.77

0.52

81.5500

42.19

0.52

13.5800

7.00

0.52

5,308.7400

2,734.00

0.51

10.0000

5.14

0.51

5,076.9100

2,589.22

0.51

65.8500

33.25

0.50

16.7100

8.39

0.50

239.7600

120.36

0.50

43.9500

22.05

0.50

1,313.4300

658.82

0.50

20,170.2900

10,085.15

0.50

1,268.2000

633.97

0.50

6,100.2300

3,046.45

0.50

13.5800

6.75

0.50

12.2000

6.05

0.50

25.0000

12.38

0.50

96.6100

47.82

0.49

10,101.0100

4,982.83

0.49

16.2100

7.98

0.49

1,824.7300

894.12

0.49

128.3200

62.81

0.49

21.6100

10.57

0.49

535.7300

261.22

0.49

1,896.0400

922.99

0.49

400.0000

194.56

0.49

1,545.8800

751.30

0.49

135.2000

65.64

0.49

85.3700

41.41

0.49

10,698.2500

5,188.65

0.48

4,464.5700

2,164.42

0.48

754.2100

364.66

0.48

124.1700

59.73

0.48

78.7600

37.81

0.48

2,888.4500

1,386.46

0.48

586.5100

281.47

0.48

13.5800

6.50

0.48

21.2400

10.14

0.48

23.8100

11.35

0.48

10,630.5200

5,049.50

0.47

8,273.4400

3,924.92

0.47

12.9000

6.11

0.47

18.0000

8.50

0.47

95.0500

44.85

0.47

859.9700

404.19

0.47

403.2000

189.46

0.47

1,529.5000

716.88

0.47

116.7900

54.72

0.47

10,853.7600

5,047.00

0.46

400.0000

185.32

0.46

16.2700

7.52

0.46

500.0000

231.00

0.46

631.4600

290.47

0.46

379.1200

174.36

0.46

19.6100

8.99

0.46

26.6000

12.16

0.46

7,601.4400

3,470.06

0.46

221.9500

100.99

0.45

689.9700

313.80

0.45

55.1200

25.00

0.45

23.8100

10.79

0.45

89.9400

40.73

0.45

8,757.9200

3,941.06

0.45

297.8300

133.99

0.45

5,345.0900

2,402.08

0.45

66.5700

29.80

0.45

74.5800

33.19

0.44

2,607.2000

1,159.42

0.44

1,000.0000

444.40

0.44

200.5600

89.01

0.44

13.5800

6.00

0.44

207.4000

91.26

0.44

39.9600

17.52

0.44

122.3800

53.63

0.44

23.8200

10.41

0.44

282.9600

123.09

0.43

88.0000

38.10

0.43

56.2600

24.30

0.43

24.5600

10.61

0.43

15.1400

6.51

0.43

991.9500

426.54

0.43

83.7700

35.94

0.43

86.9500

37.26

0.43

51.4600

22.00

0.43

288.4200

122.58

0.42

8,895.8900

3,775.42

0.42

13.5800

5.75

0.42

632.6500

266.98

0.42

28.1200

11.83

0.42

1,953.4000

820.43

0.42

83.3000

34.95

0.42

1,406.2000

587.93

0.42

349.1100

145.23

0.42

12,229.0300

5,075.05

0.41

50.0000

20.65

0.41

30.3500

12.52

0.41

17.8400

7.35

0.41

545.7800

223.77

0.41

17.8400

7.28

0.41

23.8100

9.68

0.41

300.1600

121.56

0.40

13.5800

5.50

0.40

29.9700

12.12

0.40

2,617.6200

1,057.52

0.40

25.0000

10.08

0.40

151.0800

60.73

0.40

62.3500

25.00

0.40

5,797.0700

2,318.83

0.40

25.3700

10.11

0.40

144.9900

57.56

0.40

17.8400

7.06

0.40

14,158.4100

5,592.57

0.39

153.7500

60.64

0.39

27.0800

10.67

0.39

19.4600

7.66

0.39

328.6700

129.17

0.39

17.8400

6.99

0.39

13,623.1700

5,313.04

0.39

40,290.3600

15,709.21

0.39

17.8400

6.92

0.39

263.1700

101.61

0.39

341.9500

131.65

0.38

17.8400

6.85

0.38

149.8500

57.51

0.38

23.8100

9.13

0.38

89.0000

34.09

0.38

2,669.6900

1,019.29

0.38

105.3600

40.07

0.38

27,685.1800

10,520.37

0.38

16,118.4500

6,123.40

0.38

30,000.0000

11,394.00

0.38

19.7600

7.50

0.38

39.3100

14.89

0.38

2,000.0000

756.80

0.38

2,456.8000

928.18

0.38

173.1000

65.26

0.38

19.0000

7.15

0.38

17.8400

6.71

0.38

43,831.4900

16,436.81

0.37

173.1000

64.74

0.37

16.0800

6.00

0.37

17.8400

6.64

0.37

20,000.0000

7,426.00

0.37

19.0000

7.05

0.37

796.9900

294.89

0.37

22.9300

8.45

0.37

17.8400

6.57

0.37

1,628.6500

597.06

0.37

526.3500

192.70

0.37

50.7800

18.53

0.36

17.8400

6.49

0.36

62.7500

22.78

0.36

10,000.0000

3,613.00

0.36

407.0100

146.52

0.36

8,137.7800

2,923.90

0.36

73.4800

26.28

0.36

22.9300

8.18

0.36

18.9400

6.74

0.36

17.8400

6.35

0.36

200.7600

71.43

0.36

7,731.1300

2,744.55

0.35

887.0500

314.19

0.35

25.4200

9.00

0.35

700.0000

247.80

0.35

17.8400

6.28

0.35

28.1200

9.89

0.35

10,000.0000

3,513.00

0.35

16,821.2200

5,887.43

0.35

17.8400

6.21

0.35

22.9300

7.92

0.35

74.5800

25.73

0.34

17.8400

6.14

0.34

17.0600

5.86

0.34

322.4400

110.27

0.34

15,174.5900

5,159.36

0.34

774.0900

262.80

0.34

30.0000

10.17

0.34

3,856.8700

1,299.77

0.34

23.8100

8.01

0.34

17.8400

5.99

0.34

85.7800

28.74

0.33

22.9300

7.65

0.33

17.8400

5.92

0.33

18.1200

6.00

0.33

10,000.0000

3,303.00

0.33

150.9200

49.80

0.33

40,803.0000

13,407.87

0.33

17.8400

5.85

0.33

20.6600

6.72

0.33

399.3300

129.78

0.32

17.8400

5.78

0.32

22.9300

7.39

0.32

1,079.7700

346.61

0.32

21.0700

6.74

0.32

3,741.5300

1,197.29

0.32

16.4600

5.26

0.32

1,884.9100

598.27

0.32

17.8400

5.64

0.32

3,128.2400

985.40

0.31

864.0000

272.07

0.31

83.8100

26.26

0.31

17.8400

5.57

0.31

22.9300

7.12

0.31

7,716.8400

2,392.22

0.31

17.8400

5.49

0.31

50.7800

15.49

0.30

81.0200

24.64

0.30

17.8400

5.42

0.30

52,229.7000

15,668.91

0.30

133.3400

39.99

0.30

5,000.0000

1,499.00

0.30

22.9300

6.86

0.30

477.6400

142.81

0.30

363.4000

108.62

0.30

150.8300

45.04

0.30

2,186.0200

647.72

0.30

50.7800

14.98

0.29

373.2400

109.96

0.29

2,786.8300

808.18

0.29

1,284.4100

371.32

0.29

22.9300

6.59

0.29

12,500.0000

3,587.50

0.29

147.8700

42.29

0.29

44.6100

12.75

0.29

544.0400

155.05

0.28

26.3300

7.50

0.28

175.7400

50.00

0.28

1,005.5300

285.57

0.28

31.7700

9.00

0.28

1,036.7200

293.60

0.28

28.1200

7.94

0.28

7,268.4500

2,051.16

0.28

855.1400

241.15

0.28

33.0000

9.29

0.28

112.1400

31.50

0.28

2,279.3400

638.22

0.28

26.8400

7.50

0.28

184.8200

51.56

0.28

105.5800

29.44

0.28

10,827.7700

3,010.12

0.28

609.4700

168.82

0.28

22.9300

6.33

0.28

25,523.5100

7,018.97

0.27

100.0000

27.49

0.27

1,704.8200

463.71

0.27

666.6400

181.19

0.27

1,856.6500

501.30

0.27

23.8100

6.35

0.27

9,990.8500

2,647.58

0.26

609.4800

161.33

0.26

22.9300

6.07

0.26

19.1000

5.00

0.26

605.1200

157.63

0.26

4,868.0100

1,265.68

0.26

22.4100

5.76

0.26

34,827.9500

8,922.92

0.26

10,172.1400

2,605.09

0.26

1,174.8600

299.59

0.25

61.1600

15.58

0.25

701.9400

178.78

0.25

19.6600

5.00

0.25

970.0000

246.38

0.25

22.9300

5.80

0.25

403.7700

101.95

0.25

446.5500

112.08

0.25

2,313.2500

580.16

0.25

115,177.9900

28,794.50

0.25

100.0000

24.99

0.25

111.9900

27.91

0.25

1,284.4200

319.95

0.25

9,012.9800

2,208.18

0.24

2,041.6400

500.00

0.24

40.8900

10.00

0.24

23.8100

5.79

0.24

29.2000

7.06

0.24

22.9300

5.54

0.24

13,777.6800

3,321.80

0.24

2,000.0000

481.20

0.24

29,645.6100

7,114.95

0.24

106.0100

25.43

0.24

45.4300

10.71

0.24

26.0200

6.12

0.24

269.5700

63.35

0.23

42.7700

10.00

0.23

22.7900

5.30

0.23

1,174.2600

270.78

0.23

3,043.9300

701.32

0.23

13,432.8500

3,089.56

0.23

23.0700

5.30

0.23

8,277.1500

1,881.40

0.23

23.3300

5.30

0.23

100.1700

22.54

0.22

23.6100

5.30

0.22

1,166.4700

258.96

0.22

10,978.1700

2,415.20

0.22

50.0000

11.00

0.22

238.3100

52.36

0.22

24.1500

5.30

0.22

24.4300

5.30

0.22

25.8800

5.60

0.21

24.7000

5.30

0.21

1,284.4400

275.13

0.21

38.6700

8.22

0.21

24.9800

5.30

0.21

5,159.1900

1,093.75

0.21

13,237.3800

2,794.41

0.21

26.6200

5.60

0.21

912.8400

191.70

0.21

75.2600

15.80

0.21

1,220.0700

253.77

0.21

25.5300

5.30

0.21

1,284.4400

264.59

0.21

25.8100

5.30

0.20

27.3300

5.60

0.20

26.0900

5.30

0.20

12,024.1000

2,410.83

0.20

984.4200

197.18

0.20

856.2900

171.43

0.20

86.0100

17.19

0.20

28,686.9200

5,717.30

0.20

21,188.7800

4,220.80

0.20

1,157.4600

229.18

0.20

267.1000

52.81

0.20

2,983.0800

589.46

0.20

25.3200

5.00

0.20

1,015.4400

200.04

0.20

6,809.2700

1,340.75

0.20

12,910.5700

2,540.80

0.20

429.2900

84.40

0.20

403.8500

79.36

0.20

6,564.7000

1,286.68

0.20

891.9800

174.74

0.20

164.6600

32.22

0.20

512.1800

100.18

0.20

28.6600

5.60

0.20

1,539.2400

300.61

0.20

22,425.0500

4,377.37

0.20

403.8500

78.79

0.20

3,986.0100

777.27

0.19

6,357.6700

1,238.47

0.19

2,291.8400

446.22

0.19

403.8500

78.59

0.19

10,121.4800

1,968.63

0.19

139,889.2800

27,194.48

0.19

1,651.6300

320.42

0.19

96,469.8900

18,705.51

0.19

560.4100

108.33

0.19

4,143.0500

800.02

0.19

1,705.3200

329.13

0.19

430.5100

83.05

0.19

91,974.5100

17,732.69

0.19

1,056.2000

203.53

0.19

430.5400

82.92

0.19

430.5400

82.88

0.19

464.3700

89.34

0.19

430.5800

82.80

0.19

74,997.6500

14,414.55

0.19

2,126.3100

408.46

0.19

1,420.5000

272.74

0.19

4,043.5800

775.96

0.19

7,179.6100

1,377.05

0.19

2,313.9600

443.59

0.19

430.5000

82.48

0.19

430.5100

82.44

0.19

430.5300

82.40

0.19

430.5400

82.36

0.19

249.3100

47.67

0.19

1,475.2300

281.92

0.19

1,680.7800

321.03

0.19

76.2500

14.56

0.19

6,965.5100

1,329.02

0.19

669.5300

127.68

0.19

1,726.0400

328.98

0.19

1,199.2100

228.45

0.19

4,650.7900

885.51

0.19

4,594.0000

874.24

0.19

15,290.8800

2,908.33

0.19

5,924.5400

1,126.26

0.19

73,436.7400

13,952.98

0.19

4,605.0000

874.49

0.19

5,685.5900

1,079.12

0.19

13,440.2000

2,549.61

0.19

4,606.1500

873.33

0.19

8,206.3700

1,555.11

0.19

101,205.4900

19,168.32

0.19

6,567.8300

1,243.29

0.19

4,619.2200

873.96

0.19

6,852.7700

1,295.86

0.19

5,583.6200

1,055.30

0.19

4,592.4600

867.52

0.19

403.8500

76.17

0.19

5,584.5300

1,052.68

0.19

934.6300

176.08

0.19

403.8500

76.04

0.19

2,870.9400

540.31

0.19

96,114.1400

18,079.07

0.19

2,167.5200

407.49

0.19

145,201.9400

27,268.92

0.19

7,260.5500

1,362.81

0.19

403.8500

75.72

0.19

1,180.3100

221.07

0.19

403.8500

75.60

0.19

145.5000

27.22

0.19

815.6200

152.52

0.19

780.6600

145.44

0.19

853.0000

158.66

0.19

26.9000

5.00

0.19

58.9900

10.95

0.19

248.6800

46.03

0.19

43,026.1300

7,959.83

0.18

108.2000

20.00

0.18

54.3100

10.00

0.18

27.2200

5.00

0.18

54.6100

10.00

0.18

28.0000

5.12

0.18

746.6000

136.25

0.18

60.3000

11.00

0.18

160.6800

29.29

0.18

27.4500

5.00

0.18

54.9100

10.00

0.18

27.6700

5.01

0.18

27.7700

5.00

0.18

4,516.3600

812.94

0.18

27.8100

5.00

0.18

278.5500

50.00

0.18

111.7300

20.00

0.18

572.6100

100.38

0.18

497.3500

87.04

0.17

574.7100

100.00

0.17

68.6200

11.88

0.17

1,000.0000

172.10

0.17

35.1900

6.00

0.17

158.8200

27.00

0.17

29.5600

5.00

0.17

10,051.9600

1,698.78

0.17

89.6500

15.00

0.17

5,000.0000

830.00

0.17

2,067.5000

341.14

0.16

451.2700

74.28

0.16

4,625.7500

755.38

0.16

250.0000

40.68

0.16

621.1000

100.00

0.16

1,867.9900

300.00

0.16

2,382.2900

381.17

0.15

4,886.0000

750.00

0.15

48.1900

7.37

0.15

1,694.3900

254.16

0.15

771.6300

115.44

0.15

37.6900

5.60

0.15

37.7100

5.60

0.15

37.7900

5.60

0.15

5,129.9500

750.00

0.14

42.3700

6.00

0.14

237.6900

33.32

0.14

1,072.1400

150.10

0.14

5,506.6100

750.00

0.13

186.2800

25.00

0.13

100.0000

13.00

0.13

94.1900

12.00

0.13

790.5100

100.00

0.13

2,850.0000

356.25

0.12

81.0300

10.00

0.12

7,000.0000

847.00

0.12

1,151.3500

132.75

0.11

189.8300

21.11

0.11

5,518.2200

607.00

0.11

474.3800

50.00

0.10

5,600.0000

560.00

0.10

112.0000

10.71

0.10

526.3800

50.01

0.09

526.8700

50.00

0.09

259.8500

23.39

Negociações Recentes

Preço

Tamanho

Tempo

0.1913

104.6000