English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0688
Abertura
0.06880000
Baixo
0.06830000
Alto
0.07050000
Vol
7,250,911
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.46
47.6000
21.72
0.46
16.9000
7.70
0.46
503.9000
229.27
0.45
349.3000
158.69
0.45
169.9000
77.13
0.45
16.8000
7.62
0.45
30.6000
13.85
0.45
5,157.7000
2,332.83
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
6,435.8000
2,896.11
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,209.7000
278.23
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
741.8000
129.82
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,464.3000
1,194.29
0.16
52.1000
8.26
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
35,732.0000
5,574.19
0.16
6,204.7000
964.83
0.15
249.7000
38.45
0.15
39.5000
6.08
0.15
6,284.0000
959.57
0.15
67.9000
10.25
0.15
14,785.1000
2,217.77
0.15
6,303.8000
932.96
0.15
114.1000
16.58
0.14
3,704.7000
533.48
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
50.0000
7.05
0.14
15,973.4000
2,236.28
0.14
129.0000
18.05
0.14
1,359.3000
187.99
0.14
75,563.9000
10,442.93
0.14
1,785.3000
246.55
0.14
145.7000
19.96
0.14
7,298.2000
996.93
0.14
29,269.0000
3,980.58
0.14
54,173.5000
7,329.67
0.14
7,000.0000
946.40
0.14
53.1000
7.17
0.13
1,260.9000
169.59
0.13
3,000.0000
403.20
0.13
431.6000
57.75
0.13
77.0000
10.26
0.13
5,000.0000
664.50
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
16,807.3000
2,184.95
0.13
15,396.4000
1,999.99
0.13
12,365.7000
1,595.18
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
29,394.4000
3,783.06
0.13
657.6000
83.84
0.13
5,449.4000
686.08
0.13
4,155.4000
521.92
0.13
400.0000
50.00
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
23,808.8000
2,883.25
0.12
63.3000
7.64
0.12
26,035.7000
3,124.28
0.12
22,680.5000
2,719.39
0.12
783.7000
93.89
0.12
5,000.0000
598.50
0.12
3,387.9000
405.19
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
10,454.2000
1,226.28
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
414.0000
46.91
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
5,449.4000
603.79
0.11
2,500.0000
276.00
0.11
3,000.0000
330.90
0.11
11,836.8000
1,302.05
0.11
18,198.3000
1,999.99
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
229.3000
24.99
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
8,075.0000
860.80
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
654.7000
68.74
0.10
5,449.4000
566.74
0.10
117.5000
12.06
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
106,460.3000
10,646.03
0.10
20,020.0000
2,000.00
0.10
865.8000
85.71
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
54.0000
5.30
0.10
5,449.4000
531.86
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
28,131.5000
2,700.62
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
14,920.2000
1,423.39
0.10
6,874.7000
653.10
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
124.1000
11.33
0.09
3,588.4000
326.54
0.09
6,100.0000
552.05
0.09
60.0000
5.42
0.09
7,560.7000
681.22
0.09
486.7000
43.80
0.09
64.0000
5.73
0.09
75.4000
6.75
0.09
84.3000
7.49
0.09
5,449.4000
483.36
0.09
414.0000
36.64
0.09
6,030.7000
530.70
0.09
822.2000
72.02
0.09
119.4000
10.40
0.09
360.0000
31.18
0.09
5,449.4000
468.10
0.09
58.5000
5.01
0.09
12,547.1000
1,072.78
0.09
387.9000
33.05
0.09
72,580.5000
6,169.34
0.08
14,707.5000
1,235.43
0.08
1,793.1000
150.26
0.08
6,394.9000
532.70
0.08
5,449.4000
453.39
0.08
1,112.7000
91.02
0.08
142.5000
11.61
0.08
142.0000
11.47
0.08
5,449.4000
439.22
0.08
141.5000
11.33
0.08
109,219.5000
8,737.56
0.08
75.7000
6.05
0.08
1,219.4000
97.31
0.08
1,265.8000
100.00
0.08
143.0000
11.27
0.08
365.1000
28.62
0.08
8,652.2000
674.87
0.08
15,948.9000
1,228.07
0.08
6,947.1000
533.54
0.08
3,532.3000
269.51
0.08
675.9000
51.23
0.08
5,449.4000
411.97
0.08
51,309.0000
3,848.18
0.07
807.1000
60.21
0.07
97,541.9000
7,247.36
0.07
3,007.8000
222.88
0.07
2,011.4000
148.04
0.07
1,008.8000
74.15
0.07
71.6000
5.26
0.07
71.7000
5.26
0.07
7,018.7000
513.77
0.07
999.0000
72.93
0.07
72.4000
5.26
0.07
72.6000
5.26
0.07
27,706.7000
2,000.42
0.07
27,494.6000
1,979.61
0.07
576.7000
41.41
0.07
3,115.1000
223.35
0.07
76.9000
5.51
0.07
1,646.3000
117.71
0.07
5,736.1000
409.56
0.07
1,646.5000
117.40
0.07
1,646.6000
117.24
0.07
1,717.1000
122.09
0.07
26,653.1000
1,892.37
0.07
16,792.6000
1,190.60
0.07
6,246.9000
442.28
0.07
1,720.8000
121.66
0.07
54,634.1000
3,857.17
0.07
6,486.0000
457.26
0.07
1,720.2000
121.10
0.07
1,720.4000
120.94
0.07
9,325.3000
654.64
0.07
1,720.8000
120.63
0.07
1,721.0000
120.47
0.07
79,746.9000
5,574.31
0.07
103,678.3000
7,236.75
0.07
19,742.2000
1,376.03
0.07
20,205.6000
1,406.31
0.07
96,387.2000
6,698.91
0.07
78,477.9000
5,446.37
0.07
29,002.1000
2,009.85
0.07
22,210.4000
1,536.96
0.07
73,652.0000
5,089.35
0.07
40,125.8000
2,768.68
0.07
29,697.9000
2,046.19
0.07
3,480.2000
239.44
0.07
0.07
15,587.4000
1,070.85
0.07
42,718.4000
2,930.48
0.07
46,364.2000
3,175.95
0.07
71,372.9000
4,881.91
0.07
40,569.4000
2,770.89
0.07
24,502.2000
1,671.05
0.07
40,851.8000
2,782.01
0.07
93,435.2000
6,353.59
0.07
68,821.5000
4,672.98
0.07
89,174.2000
6,046.01
0.07
155.2000
10.51
0.07
59,600.1000
4,028.97
0.07
3,704.4000
250.05
0.07
17,409.6000
1,173.41
0.07
3,732.5000
251.20
0.07
11,296.1000
759.10
0.07
2,529.2000
169.71
0.07
3,811.4000
255.36
0.07
3,595.0000
240.51
0.07
3,651.7000
243.93
0.07
2,402.6000
160.25
0.07
1,955.9000
130.26
0.07
5,607.4000
372.89
0.07
82.9000
5.50
0.07
83.0000
5.50
0.07
83.1000
5.50
0.07
83.3000
5.51
0.07
163.0000
10.76
0.07
83.5000
5.50
0.07
104,762.9000
6,861.97
0.07
234.2000
15.32
0.07
241.2000
15.75
0.07
7,161.3000
465.48
0.06
5,449.4000
351.49
0.06
850.0000
54.40
0.06
876.0000
55.71
0.06
1,102.3000
70.00
0.06
17,152.7000
1,080.62
0.06
17,520.7000
1,100.30
0.06
5,529.6000
345.05
0.06
900.0000
55.80
0.06
193.5000
11.90
0.06
494.0000
30.18
0.06
588.6000
35.90
0.06
5,449.4000
329.69
0.06
8,305.6000
500.00
0.06
1,897.1000
113.83
0.06
5,449.4000
319.33
0.06
817.3000
47.57
0.06
52,631.5000
3,000.00
0.06
98.0000
5.57
0.06
6,740.0000
382.16
0.06
212.8000
11.90
0.06
10,810.8000
600.00
0.06
964.1000
53.22
0.06
9,366.7000
515.17
0.05
182.0000
9.99
0.05
5,449.4000
289.91
0.05
286.2000
14.88
0.05
5,449.4000
281.19
0.05
100.0000
5.10
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
198.0000
10.00
0.05
15,769.5000
788.48
0.05
100.7000
5.00
0.05
105,067.0000
5,148.28
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,325.1000
735.60
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.04
470.4000
19.99
0.04
11,053.0000
442.12
0.04
344.1000
12.73
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0685
1,461.9000
21:01:48
0.0685
107.4000
21:04:16
0.0685
145.9000
21:04:16
0.0685
145.9000
21:04:16
0.0685
1,461.9000
21:04:17
0.0686
145.7000
21:04:17
0.0686
1,569.3000
21:04:17
0.0686
7,283.3000
21:04:17
0.0686
10,924.9000
21:04:17
0.0686
4,553.9000
21:04:17
0.0686
726.7000
21:04:17
0.0686
1,808.8000
21:04:17
0.0686
2,256.0000
21:04:17
0.0686
3,108.0000
21:04:17
0.0686
2,560.0000
21:04:17
0.0686
3,145.0000
21:04:17
0.0686
1,569.3000
21:04:18
0.0686
1,569.3000
21:04:18
0.0686
145.7000
21:04:23
0.0686
1,569.3000
21:04:23
0.0686
1,569.3000
21:04:23
0.0686
1,569.3000
21:04:28
0.0686
145.7000
21:04:28
0.0686
1,569.3000
21:04:28
0.0686
145.7000
21:04:33
0.0686
1,569.3000
21:04:33
0.0686
1,569.3000
21:04:34
0.0686
145.7000
21:04:38
0.0686
1,569.3000
21:04:38
0.0686
1,569.3000
21:04:38
0.0686
1,569.3000
21:04:39
0.0686
1,569.3000
21:04:41
0.0686
1,569.3000
21:04:42
0.0685
107.4000
21:04:47
0.0685
7,299.2000
21:04:47
0.0685
728.9000
21:04:47
0.0685
3,161.9000
21:04:47
0.0685
187.0000
21:04:47
0.0685
145.8000
21:04:47
0.0685
0.1000
21:04:47
0.0685
1,459.8000
21:04:48
0.0686
1,569.3000
21:04:49
0.0686
187.0000
21:04:49
0.0685
109.5000
21:04:52
0.0685
13,108.5000
21:04:52
0.0685
7,293.9000
21:04:52
0.0685
728.9000
21:04:52
0.0685
145.9000
21:04:52
0.0685
41.1000
21:04:59
0.0685
1,569.3000
21:04:59
0.0685
1,569.3000
21:05:03
0.0685
1,569.3000
21:05:08
0.0685
1,569.3000
21:05:12
0.0685
1,569.3000
21:05:16
0.0685
1,569.3000
21:05:21
0.0685
1,569.3000
21:05:27
0.0685
1,569.3000
21:05:32
0.0685
1,569.3000
21:05:32
0.0685
1,569.3000
21:05:36
0.0685
1,569.3000
21:05:36
0.0684
1,461.9000
21:05:37
0.0685
1,569.3000
21:05:37
0.0685
2,913.4000
21:05:37
0.0684
3,878.8000
21:05:44
0.0684
1,461.9000
21:06:07
0.0686
1,569.3000
21:06:32
0.0686
7,293.9000
21:06:32
0.0686
728.9000
21:06:32
0.0686
728.9000
21:06:32
0.0686
1,808.8000
21:06:32
0.0686
3,748.9000
21:06:32
0.0686
1,318.0000
21:06:32
0.0686
1,712.0000
21:06:32
0.0686
1,736.0000
21:06:32
0.0686
4,373.0000
21:06:32
0.0686
1,822.0000
21:06:32
0.0686
74.0000
21:06:32
0.0686
1,149.0000
21:06:32
0.0686
1,156.0000
21:06:32
0.0686
1,162.0000
21:06:32
0.0686
1,731.0000
21:06:32
0.0686
1,720.0000
21:06:32
0.0686
2,496.0000
21:06:32
0.0686
187.0000
21:06:32
0.0687
986.9000
21:08:05
0.0687
724.6000
21:08:05
0.0687
80.1000
21:08:05
0.0686
1,457.7000
21:08:05
0.0687
1,569.3000
21:08:06
0.0686
111.6000
21:08:42
0.0686
74.0000
21:08:42
0.0686
1,272.1000
21:08:42
0.0687
145.5000
21:08:50
0.0687
711.2000
21:08:50
0.0688
108.0000
21:10:03
0.0688
1,569.3000
21:11:15
0.0688
726.7000
21:11:15
0.0688
80.0000
21:11:15
0.0688
590.2000
21:11:15
0.0687
1,455.6000
21:11:30