English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0679
Abertura
0.06930000
Baixo
0.06730000
Alto
0.07050000
Vol
7,260,544
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.46
346.8000
159.49
0.46
50.0000
22.99
0.46
16.8000
7.72
0.46
1,499.6000
688.32
0.46
3,969.7000
1,818.12
0.46
143.0000
65.45
0.46
86.4000
39.49
0.46
48.4000
22.12
0.46
668.6000
305.35
0.46
16.8000
7.67
0.46
47.6000
21.72
0.46
16.9000
7.70
0.46
503.9000
229.27
0.45
349.3000
158.69
0.45
169.9000
77.13
0.45
16.8000
7.62
0.45
30.6000
13.85
0.45
5,157.7000
2,332.83
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
6,435.8000
2,896.11
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,209.7000
278.23
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
741.8000
129.82
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,464.3000
1,194.29
0.16
52.1000
8.26
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
35,732.0000
5,574.19
0.16
6,204.7000
964.83
0.15
249.7000
38.45
0.15
39.5000
6.08
0.15
6,284.0000
959.57
0.15
67.9000
10.25
0.15
5,100.3000
765.05
0.15
6,303.8000
932.96
0.15
114.1000
16.58
0.14
3,704.7000
533.48
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
50.0000
7.05
0.14
13,098.8000
1,833.83
0.14
129.0000
18.05
0.14
1,359.3000
187.99
0.14
1,785.3000
246.55
0.14
145.7000
19.96
0.14
7,298.2000
996.93
0.14
29,269.0000
3,980.58
0.14
54,173.5000
7,329.67
0.14
7,000.0000
946.40
0.14
53.1000
7.17
0.13
1,260.9000
169.59
0.13
3,000.0000
403.20
0.13
431.6000
57.75
0.13
77.0000
10.26
0.13
5,000.0000
664.50
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
16,807.3000
2,184.95
0.13
12,365.7000
1,595.18
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
29,394.4000
3,783.06
0.13
657.6000
83.84
0.13
5,449.4000
686.08
0.13
4,155.4000
521.92
0.13
400.0000
50.00
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
26,035.7000
3,124.28
0.12
6,000.0000
719.40
0.12
783.7000
93.89
0.12
5,000.0000
598.50
0.12
3,387.9000
405.19
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
10,454.2000
1,226.28
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
414.0000
46.91
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
5,449.4000
603.79
0.11
2,500.0000
276.00
0.11
3,000.0000
330.90
0.11
11,836.8000
1,302.05
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
229.3000
24.99
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
8,075.0000
860.80
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
654.7000
68.74
0.10
5,449.4000
566.74
0.10
117.5000
12.06
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
106,460.3000
10,646.03
0.10
865.8000
85.71
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
54.0000
5.30
0.10
5,449.4000
531.86
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
28,131.5000
2,700.62
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
14,920.2000
1,423.39
0.10
6,874.7000
653.10
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
124.1000
11.33
0.09
3,588.4000
326.54
0.09
6,100.0000
552.05
0.09
60.0000
5.42
0.09
7,560.7000
681.22
0.09
486.7000
43.80
0.09
64.0000
5.73
0.09
75.4000
6.75
0.09
84.3000
7.49
0.09
5,449.4000
483.36
0.09
414.0000
36.64
0.09
6,030.7000
530.70
0.09
822.2000
72.02
0.09
119.4000
10.40
0.09
360.0000
31.18
0.09
5,449.4000
468.10
0.09
58.5000
5.01
0.09
12,547.1000
1,072.78
0.09
387.9000
33.05
0.09
72,580.5000
6,169.34
0.08
14,707.5000
1,235.43
0.08
1,793.1000
150.26
0.08
6,394.9000
532.70
0.08
5,449.4000
453.39
0.08
1,112.7000
91.02
0.08
142.5000
11.61
0.08
142.0000
11.47
0.08
5,449.4000
439.22
0.08
141.5000
11.33
0.08
109,219.5000
8,737.56
0.08
75.7000
6.05
0.08
1,219.4000
97.31
0.08
1,265.8000
100.00
0.08
143.0000
11.27
0.08
365.1000
28.62
0.08
8,652.2000
674.87
0.08
15,948.9000
1,228.07
0.08
6,947.1000
533.54
0.08
3,532.3000
269.51
0.08
675.9000
51.23
0.08
5,449.4000
411.97
0.08
51,309.0000
3,848.18
0.07
807.1000
60.21
0.07
1,438.5000
106.59
0.07
442.1000
32.54
0.07
1,008.8000
74.15
0.07
5,449.4000
398.90
0.07
999.0000
72.93
0.07
26,064.6000
1,881.86
0.07
25,852.3000
1,861.37
0.07
500.0000
35.90
0.07
1,469.0000
105.33
0.07
1,555.0000
110.41
0.07
5,449.4000
386.36
0.07
4,604.0000
325.96
0.07
77.8000
5.50
0.07
78.0000
5.51
0.07
18,556.7000
1,308.25
0.07
78.2000
5.51
0.07
14,540.6000
1,022.20
0.07
53,276.5000
3,740.01
0.07
78.5000
5.50
0.07
78.6000
5.50
0.07
150.3000
10.51
0.07
3,174.6000
221.59
0.07
153.3000
10.69
0.07
153.4000
10.68
0.07
153.5000
10.67
0.07
11,542.0000
801.01
0.07
79,444.0000
5,505.47
0.07
84,011.4000
5,813.59
0.07
18,522.7000
1,279.92
0.07
18,459.4000
1,273.70
0.07
87,473.1000
6,026.90
0.07
92,869.8000
6,389.44
0.07
21,862.8000
1,501.97
0.07
18,379.0000
1,260.80
0.07
38,225.3000
2,618.43
0.07
101,169.1000
6,919.97
0.07
53,289.2000
3,639.65
0.07
36,657.8000
2,500.06
0.07
0.07
146.8000
10.00
0.07
7,807.3000
530.90
0.07
20,723.4000
1,407.12
0.07
27,460.8000
1,861.84
0.07
69,222.1000
4,686.34
0.07
19,761.7000
1,335.89
0.07
14,759.4000
996.26
0.07
81,153.8000
5,469.77
0.07
88,363.7000
5,946.88
0.07
69,632.3000
4,679.29
0.07
90,935.1000
6,101.75
0.07
232.8000
15.60
0.07
3,436.8000
229.92
0.07
3,437.2000
229.60
0.07
11,045.2000
736.71
0.07
3,440.1000
229.11
0.07
16,825.8000
1,118.92
0.07
3,747.3000
248.82
0.07
7,153.2000
474.26
0.07
11,410.7000
755.39
0.07
3,457.7000
228.55
0.07
17,578.5000
1,160.18
0.07
2,058.3000
135.64
0.07
3,359.1000
221.03
0.07
83.8000
5.51
0.07
160.2000
10.51
0.07
84.0000
5.50
0.07
314.5000
20.57
0.07
160.9000
10.51
0.07
84.4000
5.50
0.07
84.5000
5.50
0.07
7,169.0000
465.99
0.06
84.8000
5.50
0.06
5,449.4000
351.49
0.06
77.8000
5.00
0.06
850.0000
54.40
0.06
876.0000
55.71
0.06
1,102.3000
70.00
0.06
17,152.7000
1,080.62
0.06
17,520.7000
1,100.30
0.06
5,449.4000
340.04
0.06
900.0000
55.80
0.06
193.5000
11.90
0.06
494.0000
30.18
0.06
588.6000
35.90
0.06
82.2000
5.01
0.06
5,449.4000
329.69
0.06
8,305.6000
500.00
0.06
1,897.1000
113.83
0.06
5,449.4000
319.33
0.06
817.3000
47.57
0.06
52,631.5000
3,000.00
0.06
98.0000
5.57
0.06
6,740.0000
382.16
0.06
212.8000
11.90
0.06
10,810.8000
600.00
0.06
964.1000
53.22
0.06
9,366.7000
515.17
0.05
182.0000
9.99
0.05
5,449.4000
289.91
0.05
286.2000
14.88
0.05
5,449.4000
281.19
0.05
100.0000
5.10
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
198.0000
10.00
0.05
15,769.5000
788.48
0.05
100.7000
5.00
0.05
105,067.0000
5,148.28
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,325.1000
735.60
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.04
470.4000
19.99
0.04
11,053.0000
442.12
0.04
344.1000
12.73
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0676
0.9000
01:12:01
0.0675
7,000.3000
01:12:01
0.0675
75.5000
01:12:01
0.0674
81.7000
01:12:01
0.0674
7,336.7000
01:12:01
0.0674
74.6000
01:12:01
0.0674
7,000.3000
01:12:01
0.0674
9,600.0000
01:12:01
0.0674
75.6000
01:12:01
0.0674
3,335.7000
01:12:01
0.0674
52,704.9000
01:12:01
0.0675
75.8000
01:12:01
0.0675
2,302.3000
01:12:01
0.0674
146.8000
01:12:01
0.0674
148.1000
01:12:01
0.0674
440.4000
01:12:02
0.0675
2,174.5000
01:12:02
0.0675
75.8000
01:12:02
0.0675
339.0000
01:12:02
0.0674
440.3000
01:12:22
0.0674
148.3000
01:12:22
0.0674
148.3000
01:13:31
0.0674
1,835.1000
01:13:31
0.0674
148.3000
01:15:23
0.0673
81.8000
01:15:23
0.0673
333.8000
01:15:23
0.0673
3,407.9000
01:15:23
0.0673
75.7000
01:15:23
0.0673
4,394.1000
01:15:23
0.0674
333.8000
01:15:25
0.0675
75.8000
01:16:25
0.0675
148.1000
01:17:07
0.0675
278.8000
01:17:09
0.0676
75.8000
01:17:38
0.0676
81.4000
01:17:38
0.0676
678.5000
01:17:38
0.0676
147.9000
01:21:50
0.0676
582.0000
01:21:50
0.0677
81.3000
01:30:11
0.0677
147.7000
01:30:26
0.0676
7,000.3000
01:30:26
0.0676
738.6000
01:30:26
0.0676
1,451.1000
01:30:26
0.0676
347.1000
01:30:26
0.0675
1,481.4000
01:30:26
0.0678
724.6000
01:33:11
0.0678
81.2000
01:33:11
0.0679
295.8000
01:34:41
0.0679
366.6000
01:41:00
0.0679
81.1000
01:41:00
0.0680
80.9000
01:41:09
0.0680
440.3000
01:41:09
0.0681
80.8000
01:46:17
0.0681
596.1000
01:46:17
0.0681
738.6000
01:46:17
0.0681
146.8000
01:46:18
0.0680
0.5000
01:46:18
0.0681
146.8000
01:46:18
0.0680
0.5000
01:46:18
0.0681
8,786.4000
01:49:13
0.0682
80.7000
01:49:13
0.0682
1,580.7000
01:49:13
0.0681
146.8000
01:49:16
0.0681
537.3000
01:49:16
0.0681
5,243.6000
01:54:42
0.0681
146.7000
01:54:42
0.0681
1,072.7000
01:54:42
0.0681
146.8000
01:54:42
0.0682
580.3000
01:56:17
0.0682
1,926.1000
01:56:17
0.0682
146.6000
01:57:12
0.0682
146.6000
02:00:37
0.0681
3,464.2000
02:00:37
0.0681
3,536.1000
02:00:37
0.0681
146.8000
02:01:26
0.0680
80.9000
02:01:33
0.0680
147.0000
02:01:33
0.0679
2,918.2000
02:01:33
0.0680
147.0000
02:05:24
0.0680
411.9000
02:05:24
0.0681
146.8000
02:10:26
0.0681
7,000.3000
02:10:26
0.0680
3,154.6000
02:10:37
0.0680
3,433.8000
02:10:52
0.0680
733.1000
02:10:52
0.0680
147.0000
02:10:52
0.0679
81.1000
02:10:52
0.0679
75.0000
02:10:52
0.0679
1,830.3000
02:10:52
0.0681
7,000.3000
02:14:49
0.0681
732.1000
02:14:49
0.0681
146.8000
02:14:49
0.0681
236.0000
02:14:49
0.0681
3,903.0000
02:14:50
0.0681
3,903.0000
02:14:52
0.0681
222.9000
02:14:53
0.0681
7,000.3000
02:15:27
0.0681
736.4000
02:15:27
0.0681
146.8000
02:15:27
0.0681
235.0000
02:15:27