English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0413
Abertura
0.04149000
Baixo
0.04090000
Alto
0.04211000
Vol
37,799,560
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.06
1,212.8000
77.57
0.06
157.3000
10.05
0.06
160.0000
10.22
0.06
1,220.2000
77.96
0.06
4,161.5000
265.50
0.06
158.7000
10.12
0.06
88.0000
5.61
0.06
127.8000
8.14
0.06
98.6000
6.27
0.06
33,831.7000
2,146.62
0.06
15,934.8000
1,009.95
0.06
90.0000
5.70
0.06
102.5000
6.49
0.06
18,992.8000
1,201.29
0.06
93.0000
5.87
0.06
157.3000
9.92
0.06
10,809.7000
681.01
0.06
1,540.9000
97.03
0.06
1,333.4000
83.86
0.06
98.4000
6.18
0.06
211.1000
13.26
0.06
108.2000
6.79
0.06
7,993.6000
500.24
0.06
1,350.2000
84.40
0.06
8,659.3000
541.21
0.06
26,149.5000
1,629.11
0.06
381.6000
23.74
0.06
157.3000
9.78
0.06
90.0000
5.59
0.06
101.8000
6.32
0.06
939.9000
58.32
0.06
5,380.3000
333.58
0.06
127.8000
7.92
0.06
1,131.9000
70.01
0.06
1,540.9000
95.29
0.06
93.0000
5.75
0.06
500.0000
30.80
0.06
1,020.2000
62.63
0.06
102.1000
6.27
0.06
1,342.1000
82.28
0.06
157.3000
9.64
0.06
195.8000
12.00
0.06
158.7000
9.72
0.06
2,199.5000
134.61
0.06
127.8000
7.81
0.06
2,440.9000
148.92
0.06
48,445.2000
2,955.16
0.06
5,406.5000
329.47
0.06
90.0000
5.48
0.06
148.6000
9.04
0.06
979.4000
59.55
0.06
99.3000
6.03
0.06
1,540.9000
93.55
0.06
1,334.2000
80.97
0.06
3,282.7000
199.06
0.06
93.0000
5.63
0.06
157.3000
9.51
0.06
1,678.2000
101.40
0.06
127.8000
7.69
0.06
105.1000
6.33
0.06
1,409.7000
84.81
0.06
99.8000
6.00
0.06
102.1000
6.13
0.06
105.5000
6.34
0.06
24,969.5000
1,498.17
0.06
216.7000
13.00
0.06
1,010.7000
60.57
0.06
387.0000
23.18
0.06
200.0000
11.98
0.06
1,281.1000
76.61
0.06
2,995.3000
179.09
0.06
243.9000
14.58
0.06
113.4000
6.78
0.06
91.0000
5.43
0.06
90.0000
5.37
0.06
3,003.4000
179.09
0.06
4,721.6000
281.31
0.06
157.3000
9.37
0.06
2,111.6000
125.60
0.06
300.0000
17.81
0.06
127.8000
7.58
0.06
84.4000
5.00
0.06
109.7000
6.50
0.06
93.0000
5.51
0.06
126.2000
7.47
0.06
100.0000
5.92
0.06
2,997.0000
176.85
0.06
20,074.0000
1,184.37
0.06
1,733.0000
102.09
0.06
3,395.5000
199.99
0.06
200.0000
11.78
0.06
936.0000
55.11
0.06
767.5000
45.18
0.06
1,994.9000
117.40
0.06
158.7000
9.32
0.06
294.0000
17.26
0.06
157.3000
9.23
0.06
93.0000
5.45
0.06
300.0000
17.57
0.06
105.7000
6.18
0.06
31,078.9000
1,818.12
0.06
127.8000
7.47
0.06
1,740.9000
101.76
0.06
90.0000
5.26
0.06
90,491.8000
5,276.58
0.06
1,927.1000
112.27
0.06
3,813.6000
221.84
0.06
93,550.5000
5,425.93
0.06
807.2000
46.76
0.06
862.4000
49.94
0.06
9,830.8000
569.20
0.06
200.0000
11.58
0.06
157.3000
9.10
0.06
90.9000
5.24
0.06
127.8000
7.36
0.06
973.1000
56.05
0.06
8,407.7000
483.44
0.06
294.0000
16.88
0.06
1,583.6000
90.87
0.06
1,540.9000
88.32
0.06
183.0000
10.49
0.06
104.7000
6.00
0.06
4,787.9000
274.16
0.06
104.9000
6.00
0.06
148.6000
8.49
0.06
1,248.6000
71.18
0.06
12,759.5000
727.29
0.06
157.3000
8.96
0.06
200.0000
11.38
0.06
88.0000
5.00
0.06
13,160.1000
747.23
0.06
127.8000
7.25
0.06
3,162.4000
179.37
0.06
3,181.5000
180.36
0.06
303.6000
17.21
0.06
93.0000
5.26
0.06
5,046.2000
285.46
0.06
105.1000
5.93
0.06
89.2000
5.03
0.06
158.7000
8.93
0.06
500.0000
28.10
0.06
1,540.9000
86.58
0.06
700.0000
39.30
0.06
157.3000
8.82
0.06
3,551.5000
198.88
0.06
100.0000
5.59
0.06
827.8000
46.27
0.06
146.2000
8.16
0.06
1,419.6000
79.14
0.06
107.7000
6.00
0.06
5,725.1000
318.32
0.06
7,944.8000
441.33
0.06
943.1000
52.34
0.06
126.6000
7.03
0.06
216.4000
12.00
0.06
93.0000
5.14
0.06
157.3000
8.68
0.06
1,540.9000
84.84
0.06
127.8000
7.03
0.06
1,598.4000
87.94
0.06
23,105.2000
1,270.79
0.05
1,998.0000
109.87
0.05
109.1000
6.00
0.05
200.0000
10.98
0.05
767.4000
42.11
0.05
1,255.0000
68.77
0.05
130.0000
7.12
0.05
643.6000
35.21
0.05
93.0000
5.09
0.05
35,747.6000
1,951.82
0.05
110.0000
6.00
0.05
214.7000
11.71
0.05
2,010.7000
109.54
0.05
157.3000
8.55
0.05
3,705.8000
200.97
0.05
1,719.7000
93.24
0.05
184.5000
10.00
0.05
127.8000
6.92
0.05
3,469.8000
187.37
0.05
102.3000
5.52
0.05
1,540.9000
83.12
0.05
200.0000
10.78
0.05
288.7000
15.52
0.05
10,000.0000
535.40
0.05
2,092.3000
111.94
0.05
157.3000
8.41
0.05
9,355.9000
500.07
0.05
739.8000
39.47
0.05
112.5000
6.00
0.05
127.8000
6.81
0.05
187.9000
10.00
0.05
1,155.0000
61.35
0.05
4,099.9000
217.29
0.05
6,583.4000
348.26
0.05
200.0000
10.58
0.05
1,608.2000
84.99
0.05
230.2000
12.16
0.05
2,036.0000
107.52
0.05
130.0000
6.85
0.05
27,135.3000
1,428.94
0.05
157.3000
8.27
0.05
558.4000
29.32
0.05
127.8000
6.70
0.05
94,310.0000
4,932.41
0.05
1,781.5000
93.03
0.05
3,404.2000
177.02
0.05
115.5000
6.00
0.05
200.0000
10.39
0.05
1,395.4000
72.42
0.05
200.0000
10.38
0.05
1,400.0000
72.52
0.05
157.3000
8.14
0.05
2,215.0000
114.54
0.05
1,740.9000
89.97
0.05
130.0000
6.72
0.05
127.8000
6.59
0.05
194.0000
10.00
0.05
11,869.1000
611.26
0.05
10,730.8000
550.06
0.05
158.7000
8.13
0.05
1,218.2000
62.42
0.05
970.8000
49.71
0.05
1,584.1000
81.11
0.05
1,413.1000
72.21
0.05
117.5000
6.00
0.05
753.2000
38.42
0.05
217,258.1000
11,080.16
0.05
933.8000
47.56
0.05
380.8000
19.39
0.05
200.0000
10.18
0.05
157.3000
8.00
0.05
118.1000
6.00
0.05
127.8000
6.48
0.05
239.7000
12.15
0.05
270.7000
13.71
0.05
10,954.1000
554.28
0.05
99.0000
5.01
0.05
2,043.4000
103.29
0.05
130.0000
6.57
0.05
4,265.1000
215.39
0.05
270.7000
13.62
0.05
7,871.7000
395.16
0.05
112,384.7000
5,619.24
0.05
2,600.9000
129.94
0.05
270.7000
13.52
0.05
21,249.7000
1,060.15
0.05
3,237.1000
161.40
0.05
377.8000
18.83
0.05
1,395.1000
69.48
0.05
148.6000
7.39
0.05
2,116.8000
105.20
0.05
5,512.5000
273.42
0.05
10,084.7000
500.00
0.05
130.0000
6.44
0.05
4,187.9000
207.30
0.05
121.3000
6.00
0.05
39,477.6000
1,951.77
0.05
1,540.9000
76.15
0.05
270.7000
13.33
0.05
372.6000
18.34
0.05
750.9000
36.87
0.05
292.9000
14.36
0.05
6,442.0000
315.66
0.05
127.8000
6.26
0.05
250.0000
12.24
0.05
270.7000
13.24
0.05
1,200.0000
58.67
0.05
122.7000
6.00
0.05
122.8000
6.00
0.05
3,050.1000
148.69
0.05
270.7000
13.14
0.05
3,622.7000
175.85
0.05
130.0000
6.31
0.05
207.7000
10.07
0.05
3,518.0000
169.92
0.05
1,540.9000
74.41
0.05
759.0000
36.58
0.05
127.8000
6.15
0.05
700.0000
33.67
0.05
483.6000
23.23
0.05
161.4000
7.75
0.05
15,646.0000
751.01
0.05
125.0000
6.00
0.05
23,801.4000
1,139.85
0.05
549.7000
26.32
0.05
270.7000
12.95
0.05
456.7000
21.83
0.05
172,180.8000
8,221.63
0.05
12,579.0000
600.14
0.05
70,540.6000
3,364.79
0.05
1,120.0000
53.40
0.05
150.0000
7.14
0.05
706.0000
33.59
0.05
130.0000
6.18
0.05
800.0000
38.03
0.05
1,488.8000
70.72
0.05
21,129.3000
1,001.53
0.05
105.8000
5.01
0.05
127.8000
6.04
0.05
1,677.0000
79.22
0.05
127.1000
6.00
0.05
1,540.9000
72.67
0.05
270.7000
12.76
0.05
19,415.3000
915.04
0.05
225.3000
10.62
0.05
2,515.6000
118.26
0.05
6,901.4000
324.37
0.05
127.8000
6.00
0.05
20,249.6000
949.50
0.05
270.7000
12.67
0.05
1,955.6000
91.50
0.05
2,515.6000
117.68
0.05
18,017.5000
842.32
0.05
130.0000
6.07
0.05
1,836.5000
85.51
0.05
182,870.5000
8,503.48
0.05
22,402.8000
1,041.51
0.05
1,000.0000
46.47
0.05
270.7000
12.57
0.05
185.6000
8.62
0.05
127.8000
5.93
0.05
200.0000
9.28
0.05
478.4000
22.15
0.05
5,000.0000
231.25
0.05
1,171.6000
54.13
0.05
302.0000
13.94
0.05
130.0000
6.00
0.05
270.7000
12.48
0.05
148.6000
6.85
0.05
1,540.9000
70.93
0.05
226.0000
10.40
0.05
906,935.2000
41,719.02
0.05
554.0000
25.48
0.05
185.8000
8.53
0.05
172,613.8000
7,922.97
0.05
200.0000
9.18
0.05
6,802.0000
311.40
0.05
270.7000
12.38
0.05
130.0000
5.94
0.05
138.2000
6.31
0.05
790.7000
36.06
0.05
3,074.7000
139.99
0.05
10,000.0000
455.00
0.05
186.0000
8.45
0.05
1,373.3000
62.35
0.05
200.0000
9.08
0.05
2,383.2000
108.01
0.05
29,710.1000
1,345.87
0.05
379.6000
17.18
0.05
173.3000
7.84
0.05
12,015.6000
542.62
0.05
265.8000
12.00
0.05
11,978.8000
540.24
0.05
270.7000
12.20
0.05
12,024.4000
541.58
0.05
39,106.8000
1,759.81
0.04
186.1000
8.37
0.04
130.0000
5.83
0.04
1,240.7000
55.58
0.04
111.7000
5.00
0.04
5,713.0000
255.83
0.04
384.9000
17.22
0.04
316.1000
14.14
0.04
270.7000
12.10
0.04
127.8000
5.71
0.04
112.1000
5.01
0.04
239.8000
10.70
0.04
3,301.9000
147.17
0.04
532.5000
23.70
0.04
186.2000
8.28
0.04
4,083.5000
181.47
0.04
112.6000
5.00
0.04
135.1000
6.00
0.04
300.1000
13.32
0.04
270.7000
12.01
0.04
112.9000
5.00
0.04
4,059.7000
179.80
0.04
8,235.7000
363.36
0.04
1,390.4000
61.18
0.04
130.0000
5.71
0.04
2,792.5000
122.56
0.04
570.3000
25.00
0.04
127.8000
5.60
0.04
4,464.2000
195.49
0.04
2,562.2000
112.02
0.04
15,476.3000
675.70
0.04
270.7000
11.82
0.04
698.0000
30.46
0.04
186.4000
8.12
0.04
1,000.0000
43.54
0.04
22,885.9000
995.54
0.04
957.1000
41.59
0.04
479.0000
20.79
0.04
253.5000
11.00
0.04
115.3000
5.00
0.04
3,193.8000
138.45
0.04
346.2000
15.00
0.04
115.5000
5.00
0.04
2,567.8000
111.21
0.04
589.6000
25.53
0.04
115.8000
5.00
0.04
138.9000
6.00
0.04
115.9000
5.00
0.04
186.5000
8.04
0.04
130.0000
5.59
0.04
150,060.4000
6,452.60
0.04
632.7000
27.20
0.04
116.4000
5.00
0.04
270.7000
11.63
0.04
127.8000
5.49
0.04
622.8000
26.74
0.04
29,081.0000
1,248.16
0.04
255.5000
10.96
0.04
10,816.9000
463.83
0.04
20,600.7000
882.95
0.04
118.9000
5.09
0.04
31,971.4000
1,366.46
0.04
140.5000
6.00
0.04
186.6000
7.96
0.04
206.6000
8.81
0.04
270.7000
11.53
0.04
1,432.7000
61.02
0.04
136.4000
5.81
0.04
546.4000
23.25
0.04
1,012.0000
43.05
0.04
2,326.8000
98.91
0.04
734.0000
31.20
0.04
7,623.9000
323.25
0.04
10,138.6000
429.37
0.04
600.0000
25.40
0.04
120.3000
5.09
0.04
225.2000
9.52
0.04
3,270.3000
138.24
0.04
270.7000
11.44
0.04
186.6000
7.88
0.04
140.0000
5.91
0.04
621.6000
26.23
0.04
130.0000
5.48
0.04
1,196.6000
50.45
0.04
693.7000
29.24
0.04
838,022.3000
35,297.50
0.04
195,145.5000
8,217.58
0.04
4,756.2000
200.24
0.04
248.7000
10.47
0.04
14,177.3000
596.30
0.04
3,274.8000
137.54
0.04
270.7000
11.34
0.04
32,644.2000
1,367.14
0.04
344.6000
14.42
0.04
32,644.2000
1,366.16
0.04
5,435.0000
227.35
0.04
32,844.2000
1,373.54
0.04
2,917.8000
121.99
0.04
32,644.2000
1,364.20
0.04
2,025.0000
84.60
0.04
12,787.2000
534.12
0.04
37,002.7000
1,545.23
0.04
37,002.7000
1,544.49
0.04
7,625.0000
318.19
0.04
61,206.9000
2,552.94
0.04
545,716.7000
22,756.39
0.04
34,977.7000
1,457.87
0.04
7,451.5000
310.50
0.04
42,557.5000
1,772.95
0.04
2,025.0000
84.34
0.04
32,644.2000
1,359.30
0.04
2,145.2000
89.30
0.04
256,979.3000
10,695.48
0.04
3,216.2000
133.83
0.04
32,644.2000
1,358.00
0.04
26,077.9000
1,084.58
0.04
36,844.2000
1,531.98
0.04
2,525.0000
104.96
0.04
26,112.6000
1,085.24
0.04
34,863.4000
1,448.57
0.04
13,719.8000
569.92
0.04
58,903.0000
2,446.24
0.04
243,142.4000
10,095.27
0.04
39,542.5000
1,641.41
0.04
30,997.2000
1,286.38
0.04
219,122.8000
9,091.40
0.04
4,922.1000
204.17
0.04
83,209.9000
3,450.71
0.04
4,924.8000
204.18
0.04
57,651.8000
2,389.67
0.04
46,951.8000
1,945.68
0.04
58,859.4000
2,438.54
0.04
11,846.9000
490.70
0.04
58,950.0000
2,441.12
0.04
62,074.7000
2,569.89
0.04
51,176.6000
2,118.20
0.04
54,370.3000
2,249.84
0.04
64,791.5000
2,680.42
0.04
25,164.6000
1,040.81
0.04
26,352.7000
1,089.68
0.04
22,087.4000
913.09
0.04
8,418.7000
347.94
0.04
4,314.9000
178.29
0.04
3,086.8000
127.52
0.04
1,909.0000
78.84
0.04
0.04
22,613.6000
933.72
0.04
25,541.7000
1,054.36
0.04
37,613.7000
1,552.32
0.04
59,233.4000
2,443.97
0.04
38,110.0000
1,572.04
0.04
140,758.2000
5,804.87
0.04
42,011.3000
1,732.13
0.04
37,126.1000
1,530.34
0.04
57,142.1000
2,354.83
0.04
61,467.1000
2,532.44
0.04
65,952.0000
2,716.56
0.04
279,694.9000
11,517.84
0.04
53,576.0000
2,205.72
0.04
188,214.2000
7,746.90
0.04
168,525.8000
6,934.84
0.04
73,399.1000
3,019.64
0.04
5,001.7000
205.72
0.04
98,053.5000
4,031.96
0.04
4,803.1000
197.46
0.04
41,202.7000
1,693.43
0.04
24,472.5000
1,005.58
0.04
61,442.7000
2,524.07
0.04
7,353.9000
302.02
0.04
4,807.8000
197.41
0.04
37,002.7000
1,518.96
0.04
5,227.2000
214.52
0.04
29,558.6000
1,212.79
0.04
73,648.5000
3,021.06
0.04
243.8000
10.00
0.04
845,160.5000
34,651.58
0.04
59,164.4000
2,425.15
0.04
56,518.8000
2,316.14
0.04
378,477.7000
15,506.23
0.04
39,032.9000
1,598.79
0.04
2,776.1000
113.68
0.04
34,977.7000
1,431.99
0.04
207,144.4000
8,478.42
0.04
2,911.7000
119.15
0.04
35,417.5000
1,448.93
0.04
1,863.2000
76.20
0.04
709.1000
29.00
0.04
146.7000
6.00
0.04
16,589.0000
677.83
0.04
466.5000
19.06
0.04
8,295.2000
338.69
0.04
1,224.8000
50.00
0.04
2,450.3000
100.00
0.04
4,873.1000
198.82
0.04
733.5000
29.92
0.04
11,945.6000
487.02
0.04
282.2000
11.50
0.04
12,062.6000
491.07
0.04
181.3000
7.38
0.04
14,820.4000
602.89
0.04
133.9000
5.45
0.04
72,931.2000
2,965.38
0.04
12,110.2000
492.28
0.04
837,500.0000
34,027.63
0.04
18,587.2000
754.64
0.04
137.3000
5.57
0.04
14,694.7000
596.31
0.04
784.0000
31.81
0.04
233.2000
9.46
0.04
198,531.7000
8,050.46
0.04
88,874.0000
3,599.40
0.04
130.0000
5.26
0.04
1,570.0000
63.54
0.04
14,753.5000
596.34
0.04
1,572.4000
63.52
0.04
1,335.5000
53.94
0.04
1,229.1000
49.61
0.04
127.8000
5.16
0.04
250.6000
10.10
0.04
9,894.7000
398.56
0.04
697.6000
28.05
0.04
3,855.6000
155.00
0.04
4,382.8000
176.01
0.04
270.7000
10.87
0.04
7,677.5000
308.02
0.04
7,476.3000
299.80
0.04
1,024.3000
41.06
0.04
240.6000
9.64
0.04
624.2000
25.00
0.04
2,000.2000
80.03
0.04
190,741.4000
7,629.66
0.04
565.2000
22.60
0.04
125.2000
5.00
0.04
125.2000
5.00
0.04
125.3000
5.00
0.04
125.4000
5.00
0.04
150.4000
6.00
0.04
125.5000
5.00
0.04
2,262.8000
90.06
0.04
137.0000
5.45
0.04
252.1000
10.01
0.04
130.0000
5.16
0.04
126.2000
5.00
0.04
2,298.0000
91.00
0.04
309.9000
12.26
0.04
151.8000
6.00
0.04
151.8000
6.00
0.04
2,658.2000
105.00
0.04
127.8000
5.05
0.04
2,901.6000
114.56
0.04
270.7000
10.68
0.04
801.0000
31.52
0.04
6,313.5000
248.12
0.04
127.5000
5.00
0.04
426.3000
16.72
0.04
200.0000
7.84
0.04
5,732.1000
224.64
0.04
5,544.5000
217.01
0.04
200.0000
7.82
0.04
270.7000
10.58
0.04
640.0000
25.00
0.04
142.5000
5.56
0.04
7,627.3000
297.46
0.04
3,855.0000
150.00
0.04
190.7000
7.42
0.04
130.0000
5.06
0.04
2,819.2000
109.55
0.04
270.7000
10.49
0.04
1,188.1000
46.00
0.04
619.8000
23.99
0.04
148.6000
5.75
0.04
308.3000
11.90
0.04
142.4000
5.48
0.04
270.7000
10.39
0.04
39,483.2000
1,511.42
0.04
2,864.9000
109.55
0.04
2,953.0000
112.80
0.04
331.2000
12.63
0.04
132.0000
5.03
0.04
1,949.6000
74.28
0.04
270.7000
10.30
0.04
157.8000
6.00
0.04
37,606.1000
1,429.03
0.04
826.6000
31.29
0.04
158.6000
6.00
0.04
300.0000
11.34
0.04
264.7000
10.00
0.04
270.7000
10.21
0.04
2,912.1000
109.55
0.04
135.9000
5.10
0.04
416.6000
15.62
0.04
270.7000
10.11
0.04
554.0000
20.68
0.04
160.8000
6.00
0.04
200.0000
7.42
0.04
674.2000
25.00
0.04
135.0000
5.00
0.04
29,131.0000
1,077.85
0.04
600.0000
22.14
0.04
150.0000
5.53
0.04
407.2000
14.92
0.04
327.8000
12.00
0.04
164.1000
6.00
0.04
137.0000
5.00
0.04
137,362.6000
5,000.00
0.04
3,011.4000
109.55
0.04
270.7000
9.83
0.04
276.2000
10.00
0.04
165.8000
6.00
0.04
1,385.0000
50.01
0.04
2,245.5000
80.86
0.04
3,894.7000
140.21
0.04
270.7000
9.73
0.04
8,377.5000
300.00
0.04
3,063.6000
109.55
0.04
1,400.5000
50.00
0.04
288.7000
10.30
0.04
2,802.6000
100.00
0.04
5,613.2000
200.00
0.04
270.7000
9.64
0.04
3,094.1000
110.00
0.04
281.5000
10.00
0.04
587.8000
20.72
0.04
141.9000
5.00
0.04
2,840.9000
100.00
0.04
170.5000
6.00
0.04
3,117.6000
109.55
0.04
1,686.0000
59.18
0.04
106,118.5000
3,714.15
0.03
270.7000
9.45
0.03
300.0000
10.40
0.03
270.7000
9.35
0.03
48,014.1000
1,657.93
0.03
3,173.6000
109.55
0.03
579.7000
20.00
0.03
145.6000
5.00
0.03
337.6000
11.59
0.03
270.7000
9.26
0.03
17,644.0000
599.90
0.03
353.9000
12.00
0.03
147.6000
5.00
0.03
270.7000
9.16
0.03
1,349.0000
45.60
0.03
20,000.0000
673.20
0.03
270.7000
9.07
0.03
8,058.9000
269.57
0.03
1,256.4000
41.88
0.03
6,186.1000
206.00
0.03
720.9000
24.00
0.03
241.5000
8.00
0.03
241.9000
8.00
0.03
242.0000
8.00
0.03
69,558.2000
2,295.42
0.03
13,567.0000
445.00
0.03
6,799.7000
220.99
0.03
1,577.2000
50.79
0.03
1,811.5000
58.15
0.03
533.7000
17.12
0.03
222,404.5000
7,116.94
0.03
1,572.3000
50.00
0.03
317.5000
10.00
0.03
1,599.3000
49.99
0.03
321.4000
10.00
0.03
161.2000
5.01
0.03
16,103.0000
500.00
0.03
118,724.4000
3,680.46
0.03
15,048.0000
463.48
0.03
900.0000
27.63
0.03
500.0000
15.20
0.03
400.0000
12.08
0.03
16,821.0000
506.31
0.03
499.6000
15.00
0.03
508,496.8000
15,254.90
0.03
1,000.3000
30.00
0.03
1,604.2000
48.00
0.03
177,850.0000
5,299.93
0.03
1,694.9000
50.00
0.03
400.0000
11.68
0.03
237.4000
6.92
0.03
1,098.9000
31.98
0.03
1,723.0000
50.09
0.03
91,761.5000
2,661.08
0.03
689.8000
20.00
0.03
3,825.7000
110.18
0.03
17,373.1000
500.00
0.03
2,000.0000
57.40
0.03
1,895.3000
54.21
0.03
17,494.7000
500.00
0.03
2,401.1000
67.95
0.03
1,157.8000
32.65
0.03
400.0000
11.24
0.03
712.7000
20.00
0.03
102,140.2000
2,859.93
0.03
523.0000
14.59
0.03
1,151.2000
31.89
0.03
3,968.7000
109.54
0.03
363.3000
10.00
0.03
191,070.3000
5,254.43
0.03
1,000.0000
27.40
0.03
1,982.2000
54.11
0.03
2,483.7000
67.56
0.03
1,957.4000
53.05
0.03
39,002.9000
1,053.08
0.03
186.0000
5.00
0.03
15,738.0000
421.78
0.03
250.0000
6.68
0.03
3,746.7000
100.00
0.03
38,089.7000
1,015.47
0.03
15,076.7000
401.04
0.03
950.5000
25.00
0.03
19,157.0000
500.00
0.03
7,940.0000
206.44
0.03
2,000.0000
51.80
0.03
12,552.7000
323.48
0.03
118,145.5000
3,000.90
0.03
43,477.4000
1,099.98
0.03
820.2000
20.63
0.03
1,705.5000
42.81
0.03
16,464.4000
412.10
0.03
232,507.3000
5,812.68
0.02
18,370.1000
453.74
0.02
50,000.0000
1,230.00
0.02
20,422.4000
500.35
0.02
62,242.1000
1,500.03
0.02
10,500.0000
252.11
0.02
18,908.3000
453.80
0.02
15,274.9000
364.46
0.02
209,744.6000
4,929.00
0.02
11,716.6000
273.00
0.02
5,000.0000
116.35
0.02
231,711.0000
5,352.52
0.02
660,000.0000
15,193.20
0.02
27,551.4000
633.68
0.02
447.0000
10.01
0.02
2,252.4000
50.00
0.02
51,381.8000
1,130.40
0.02
92,764.3000
2,000.00
0.02
324,825.5000
6,999.99
0.02
300.0000
6.45
0.02
238.3000
5.10
0.02
98,066.4000
2,079.01
0.02
265.4000
5.60
0.02
2,860.0000
60.12
0.02
29,736.4000
624.46
0.02
3,828.2000
80.01
0.02
49,600.6000
1,032.68
0.02
193,236.7000
4,000.00
0.02
500.0000
10.33
0.02
4,855.0000
100.01
0.02
20,487.8000
420.00
0.02
525.2000
10.75
0.02
245.0000
5.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0414
9,781.1000
22:21:24
0.0414
2,000.0000
22:21:24
0.0414
123.3000
22:21:24
0.0414
18,593.5000
22:21:24
0.0414
758.0000
22:21:24
0.0414
485.2000
22:21:33
0.0414
485.2000
22:22:05
0.0414
263.2000
22:22:21
0.0414
220.5000
22:22:40
0.0414
264.7000
22:22:40
0.0414
1,201.4000
22:22:59
0.0413
484.0000
22:23:10
0.0413
485.2000
22:23:12
0.0413
300.0000
22:23:33
0.0413
484.3000
22:23:33
0.0413
300.0000
22:23:45
0.0413
185.2000
22:23:45
0.0413
1,354.3000
22:23:46
0.0413
10,389.3000
22:23:46
0.0413
15,000.0000
22:23:46
0.0413
18,000.0000
22:23:46
0.0413
1,452.9000
22:23:46
0.0413
1,909.0000
22:23:46
0.0413
1,909.0000
22:23:46
0.0413
300.0000
22:23:46
0.0413
1,452.8000
22:23:46
0.0413
1,000.0000
22:23:46
0.0413
7,522.8000
22:23:46
0.0413
29,295.7000
22:23:46
0.0413
484.0000
22:23:46
0.0413
484.4000
22:23:54
0.0413
484.0000
22:23:54
0.0413
2,025.0000
22:24:18
0.0413
1,909.0000
22:24:18
0.0413
3,578.0000
22:24:18
0.0413
6,208.0000
22:24:18
0.0413
6,228.1000
22:24:19
0.0413
11,270.9000
22:24:19
0.0413
1,909.0000
22:24:19
0.0413
780.3000
22:24:19
0.0413
30,953.1000
22:24:19
0.0413
4,534.4000
22:24:19
0.0413
1,693.7000
22:24:19
0.0413
1,451.5000
22:24:19
0.0413
484.2000
22:24:19
0.0413
384.7000
22:24:19
0.0413
15.3000
22:24:19
0.0413
1,737.6000
22:24:19
0.0413
171.4000
22:24:19
0.0413
123.4000
22:24:19
0.0413
1,653.4000
22:24:19
0.0413
1,733.5000
22:24:19
0.0413
485.2000
22:24:19
0.0413
1,423.8000
22:24:22
0.0413
2,025.0000
22:24:22
0.0413
1,909.0000
22:24:22
0.0413
2,025.0000
22:24:22
0.0413
484.4000
22:24:22
0.0413
2,452.0000
22:24:22
0.0413
4,981.3000
22:24:22
0.0413
400.0000
22:24:22
0.0413
2,025.0000
22:24:22
0.0413
1,909.0000
22:24:22
0.0413
123.5000
22:24:22
0.0413
300.0000
22:24:22
0.0413
9,820.8000
22:24:22
0.0413
1,452.2000
22:24:22
0.0413
6,059.2000
22:24:22
0.0413
10,030.4000
22:24:22
0.0413
123.2000
22:24:22
0.0413
3,226.2000
22:24:22
0.0413
1,909.0000
22:24:22
0.0413
885.7000
22:24:22
0.0413
2,800.7000
22:24:22
0.0413
1,142.8000
22:24:25
0.0413
300.0000
22:24:25
0.0413
976.8000
22:24:25
0.0413
2,025.0000
22:24:28
0.0413
798.5000
22:24:28
0.0413
400.0000
22:24:52
0.0413
85.2000
22:24:52
0.0413
242.6000
22:25:09
0.0413
2,901.2000
22:25:09
0.0413
242.6000
22:25:26
0.0413
840.0000
22:25:29
0.0413
485.2000
22:25:59
0.0413
840.0000
22:26:08
0.0413
485.2000
22:26:32
0.0413
484.6000
22:26:59
0.0413
242.6000
22:26:59
0.0413
485.2000
22:27:23
0.0413
840.0000
22:27:36
0.0413
485.2000
22:27:56
0.0413
840.0000
22:27:58
0.0413
1,076.2000
22:28:02
0.0413
832.8000
22:28:08
0.0413
7.2000
22:28:08
0.0413
840.0000
22:28:24
0.0413
484.4000
22:28:29
0.0413
0.8000
22:28:29