English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
1.34
Abertura
1.32500000
Baixo
1.31600000
Alto
1.35600000
Vol
1,184,166
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.87
17.8300
33.41
1.87
15.5400
29.11
1.87
66.7400
124.94
1.87
1,353.1000
2,530.30
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
13.6600
25.49
1.87
14.2500
26.58
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
118.4500
220.55
1.86
29.7600
55.38
1.86
538.1600
1,000.98
1.86
146.5700
272.47
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
4.4300
8.21
1.85
16.2800
30.17
1.85
8.2900
15.35
1.85
8,496.3400
15,718.23
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
250.5500
462.26
1.84
3.1500
5.81
1.84
36.7400
67.71
1.84
30.0700
55.39
1.84
35.0700
64.56
1.84
22.1100
40.68
1.84
7.7900
14.33
1.84
86.3400
158.69
1.84
358.8600
658.87
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
32.2300
59.08
1.83
38.0400
69.69
1.83
206.4600
377.82
1.83
28.1500
51.46
1.83
22.6500
41.38
1.83
592.1100
1,081.19
1.83
197.9400
361.24
1.82
30.1900
55.07
1.82
12.8100
23.35
1.82
32.4300
59.09
1.82
5.4200
9.87
1.82
159.4400
290.18
1.82
209.7800
381.38
1.82
4.1400
7.52
1.82
1,093.5500
1,985.89
1.82
78.8900
143.19
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
142.1200
257.24
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
155.8200
281.57
1.81
16.3900
29.60
1.81
8.8300
15.94
1.80
46.3700
83.65
1.80
51.8600
93.50
1.80
2.9100
5.24
1.80
14.2500
25.66
1.80
12,136.1100
21,845.00
1.80
6.2200
11.19
1.80
642.9300
1,155.99
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
100.0000
179.50
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
32.7600
58.67
1.79
331.0400
592.56
1.79
7.5200
13.45
1.79
257.8000
460.95
1.79
22.4400
40.10
1.79
387.8300
692.66
1.79
19.0000
33.92
1.78
21.9800
39.21
1.78
90.8900
162.06
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
1,993.2300
3,547.95
1.78
364.0700
647.68
1.78
9.3000
16.54
1.78
403.3700
716.79
1.78
46.5700
82.71
1.78
202.6900
359.77
1.77
76.0900
134.98
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
30.2800
53.63
1.77
11.8000
20.87
1.77
3.3700
5.96
1.77
34.8400
61.53
1.77
102.3600
180.67
1.76
30.5200
53.84
1.76
4.7300
8.34
1.76
70.4100
124.06
1.76
153.9900
271.18
1.76
56.5900
99.60
1.76
11.1600
19.63
1.76
34.5100
60.67
1.76
8.8000
15.46
1.76
51.3400
90.15
1.76
26.5900
46.67
1.75
8.1000
14.21
1.75
8.7300
15.30
1.75
9.7700
17.11
1.75
2,640.9400
4,621.65
1.75
38.5900
67.49
1.75
25.6500
44.84
1.75
25.5200
44.58
1.75
63.3700
110.64
1.75
13.7600
24.01
1.74
20.5200
35.79
1.74
310.8000
541.72
1.74
65.3300
113.80
1.74
43.0500
74.95
1.74
8.0800
14.06
1.74
6.6500
11.56
1.74
35.5300
61.72
1.74
20.3900
35.40
1.74
307.8000
534.03
1.73
12.2300
21.21
1.73
36.0000
62.39
1.73
3.1500
5.46
1.73
2,378.3100
4,114.48
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
8.5300
14.72
1.73
236.3500
407.70
1.72
8.2000
14.14
1.72
13.5500
23.35
1.72
39.9900
68.86
1.72
25.2900
43.52
1.72
2,783.9600
4,788.41
1.72
11.1700
19.20
1.72
13.0700
22.45
1.72
4.8600
8.34
1.72
17.4000
29.86
1.72
299.6800
513.95
1.71
46.5500
79.79
1.71
16.9100
28.97
1.71
50.7600
86.90
1.71
281.0100
480.53
1.71
8.9500
15.30
1.71
24.3300
41.56
1.71
40.6600
69.41
1.71
8.4000
14.33
1.71
6.5800
11.22
1.70
8.5900
14.64
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
9,276.4000
15,769.88
1.70
80.9900
137.60
1.70
14.2100
24.13
1.70
103.5500
175.72
1.70
47.5800
80.70
1.70
25.4100
43.07
1.69
9.0500
15.33
1.69
50.8200
85.99
1.69
4.8600
8.22
1.69
1,838.7900
3,107.56
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
16.4000
27.67
1.69
51.9000
87.45
1.68
17.8200
30.01
1.68
148.3500
249.67
1.68
37.6800
63.38
1.68
24.0800
40.48
1.68
1,827.2100
3,069.71
1.68
3.3700
5.66
1.68
8.5400
14.33
1.68
3.9700
6.66
1.68
233.4300
391.23
1.68
195.5100
327.48
1.67
11.2200
18.78
1.67
24.1500
40.40
1.67
51.3200
85.81
1.67
13.5600
22.66
1.67
75.9100
126.77
1.67
113.4900
189.41
1.67
3.1500
5.25
1.67
11.3200
18.87
1.67
152.3300
253.78
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
133.7100
222.36
1.66
72.8000
120.99
1.66
1,636.3600
2,716.36
1.66
88.6700
147.10
1.66
22.9700
38.08
1.66
12.7900
21.19
1.66
61.5900
101.99
1.66
317.3800
525.26
1.65
8.2900
13.71
1.65
651.3000
1,076.60
1.65
22.8200
37.70
1.65
98.4400
162.52
1.65
6,595.3200
10,882.28
1.65
1,861.8900
3,070.26
1.65
103.6600
170.83
1.65
24.1600
39.77
1.65
13.2800
21.85
1.64
38.7500
63.71
1.64
1,099.0900
1,805.80
1.64
36.1600
59.37
1.64
45.6800
74.96
1.64
1,433.6300
2,351.15
1.64
157.8600
258.73
1.64
18.6400
30.53
1.64
117.4000
192.18
1.64
54.0700
88.46
1.64
131.6100
215.18
1.63
58.6600
95.85
1.63
22.0300
35.97
1.63
11.4700
18.72
1.63
32.1300
52.40
1.63
773.7600
1,261.23
1.63
55.2000
89.87
1.63
75.0800
122.16
1.63
792.0500
1,287.08
1.62
5.1700
8.40
1.62
37.6100
61.04
1.62
190.8400
309.54
1.62
40.1300
65.05
1.62
621.9800
1,007.61
1.62
42.5000
68.81
1.62
32.6800
52.88
1.62
17.1500
27.73
1.62
68.0600
109.98
1.62
174.6000
281.98
1.61
44.0500
71.10
1.61
486.5500
784.81
1.61
314.3800
506.78
1.61
658.3700
1,059.98
1.61
5.1100
8.22
1.61
24.6000
39.56
1.61
34.0000
54.64
1.61
55.8000
89.61
1.61
9.0500
14.53
1.60
46.8900
75.21
1.60
37.6100
60.29
1.60
59.2300
94.89
1.60
427.1600
683.88
1.60
1,618.9800
2,590.37
1.60
5.1300
8.20
1.60
66.3300
106.00
1.60
39.5400
63.15
1.60
37.6100
60.03
1.60
798.0000
1,272.81
1.59
64.6300
103.02
1.59
72.0800
114.82
1.59
90.0700
143.39
1.59
57.1800
90.97
1.59
416.0700
661.55
1.59
476.0300
756.41
1.59
849.5000
1,349.01
1.59
39.9100
63.34
1.59
92.8800
147.31
1.59
145.1000
229.98
1.58
379.9100
601.78
1.58
162.7400
257.62
1.58
9.3300
14.76
1.58
29.9400
47.34
1.58
2,025.2400
3,199.88
1.58
53.3600
84.26
1.58
385.5600
608.03
1.58
502.8200
792.44
1.58
251.2500
395.72
1.57
86.0600
135.46
1.57
32.8800
51.72
1.57
139.5300
219.34
1.57
163.6700
256.96
1.57
2,042.8300
3,205.20
1.57
18.4200
28.88
1.57
117.2100
183.67
1.57
50.6500
79.32
1.57
138.9300
217.43
1.56
46.8400
73.26
1.56
50.9800
79.68
1.56
11.0900
17.32
1.56
5.3400
8.34
1.56
92.1600
143.77
1.56
23.2200
36.20
1.56
307.6900
479.38
1.56
7.9500
12.38
1.56
53.4000
83.09
1.56
1,982.5100
3,082.80
1.55
9.0500
14.06
1.55
32.4400
50.38
1.55
38.1700
59.24
1.55
2,029.9700
3,148.48
1.55
1,019.4300
1,580.12
1.55
131.0600
203.01
1.55
76.4000
118.19
1.55
19.5600
30.24
1.55
58.3900
90.21
1.54
57.0000
88.01
1.54
81.0000
124.98
1.54
13.7100
21.14
1.54
363.6400
560.37
1.54
34.6300
53.33
1.54
314.6600
484.26
1.54
19.5100
30.01
1.54
88.9800
136.76
1.54
43.9900
67.57
1.54
1,355.3000
2,080.39
1.53
27.8000
42.65
1.53
31.1300
47.72
1.53
23.6300
36.20
1.53
19.5100
29.87
1.53
100.2900
153.44
1.53
311.8200
476.77
1.53
9.0500
13.83
1.53
45.4100
69.30
1.53
3,337.5900
5,089.82
1.52
68.9300
105.05
1.52
76.6400
116.72
1.52
39.7500
60.50
1.52
34.4900
52.46
1.52
572.8300
870.70
1.52
21.6000
32.81
1.52
24.6800
37.46
1.52
19.8500
30.11
1.52
90.8200
137.68
1.52
344.6100
522.08
1.51
13.3900
20.25
1.51
15.7700
23.83
1.51
370.8800
560.03
1.51
665.9600
1,004.93
1.51
16.9800
25.61
1.51
15.1300
22.80
1.51
21.4300
32.27
1.51
6.3800
9.60
1.50
34.8600
52.39
1.50
4.0300
6.05
1.50
8.2900
12.44
1.50
15,580.3700
23,370.56
1.50
79.9100
119.79
1.50
380.9500
570.28
1.50
1,844.3100
2,759.09
1.50
791.6500
1,183.52
1.49
14.2500
21.29
1.49
69.0100
103.03
1.49
63.1200
94.18
1.49
15.4100
22.98
1.49
549.1200
818.19
1.49
1,620.1600
2,412.42
1.49
12.0400
17.92
1.49
4.1400
6.16
1.49
50.6500
75.27
1.49
35.2400
52.33
1.48
3.9000
5.79
1.48
14.2500
21.12
1.48
5.7100
8.46
1.48
1,772.1100
2,622.72
1.48
713.7600
1,055.65
1.48
11.6600
17.23
1.48
76.9200
113.61
1.48
39.4400
58.21
1.48
238.7800
352.20
1.47
36.1500
53.29
1.47
12.6200
18.59
1.47
103.1700
151.87
1.47
44.7800
65.87
1.47
27.7700
40.82
1.47
8.2900
12.18
1.47
27.7700
40.77
1.47
1,209.1900
1,773.88
1.47
364.3800
534.18
1.47
2,031.8000
2,976.59
1.46
19.7600
28.93
1.46
15.7900
23.10
1.46
38.9500
56.91
1.46
585.5700
854.93
1.46
463.5100
676.26
1.46
90.1600
131.36
1.46
128.7700
187.49
1.46
1,063.7200
1,547.71
1.45
58.0700
84.43
1.45
804.4300
1,168.84
1.45
31.0900
45.14
1.45
62.7900
91.11
1.45
2,244.5200
3,254.55
1.45
350.0000
507.15
1.45
478.6400
693.07
1.45
113.5200
164.26
1.45
8.2900
11.99
1.45
37.7200
54.51
1.44
6.3800
9.21
1.44
11.7400
16.94
1.44
109.8600
158.42
1.44
15.7900
22.75
1.44
124.5800
179.40
1.44
12.9400
18.62
1.44
81.2000
116.77
1.44
42.5700
61.17
1.44
46.2600
66.38
1.43
4.2200
6.05
1.43
31.6100
45.30
1.43
51.7500
74.11
1.43
479.2600
685.82
1.43
84.2500
120.48
1.43
1,176.3300
1,680.98
1.43
54.6500
77.99
1.43
16.8900
24.09
1.43
974.0400
1,388.01
1.42
414.8500
590.75
1.42
2,303.0100
3,277.18
1.42
51.8100
73.67
1.42
38.1800
54.25
1.42
2,397.2600
3,404.11
1.42
3.9000
5.53
1.42
130.0400
184.40
1.42
11.1300
15.77
1.42
14.6700
20.76
1.41
8.3100
11.75
1.41
63.7900
90.14
1.41
14.4500
20.40
1.41
70.1700
99.01
1.41
353.4600
498.38
1.41
1,170.2100
1,648.83
1.41
76.9800
108.39
1.41
823.3900
1,158.51
1.41
14,474.3400
20,350.92
1.41
36.9300
51.89
1.40
22.7300
31.91
1.40
11.2500
15.78
1.40
11.6100
16.28
1.40
164.9400
231.08
1.40
2,780.5100
3,892.71
1.40
8.1000
11.33
1.40
24.1000
33.69
1.40
99.4700
138.96
1.40
12.0800
16.86
1.40
99.6000
138.94
1.39
11.8300
16.49
1.39
178.3900
248.50
1.39
3.9600
5.51
1.39
1,008.6400
1,403.02
1.39
1,080.0600
1,501.28
1.39
406.8900
565.17
1.39
1,885.7400
2,617.41
1.39
54.3400
75.37
1.39
26.4000
36.59
1.39
1,286.3800
1,781.64
1.38
40.2700
55.73
1.38
52.3200
72.36
1.38
3.9600
5.47
1.38
2,113.9600
2,919.38
1.38
293.0300
404.38
1.38
3,545.1800
4,888.80
1.38
955.9500
1,317.30
1.38
206.4600
284.30
1.38
38.3200
52.73
1.38
220.9900
303.86
1.37
16.1600
22.20
1.37
18.0800
24.82
1.37
19.9800
27.41
1.37
1,325.6100
1,817.41
1.37
11,107.8100
15,217.70
1.37
694.1500
950.29
1.37
311.9300
426.72
1.37
9.5300
13.03
1.37
224.9500
307.28
1.37
560.6300
765.26
1.36
151,946.2900
207,254.74
1.36
219.8900
299.71
1.36
1,217.1100
1,657.70
1.36
2,123.2000
2,889.68
1.36
586.7300
797.95
1.36
212.0700
288.20
1.36
230.5000
313.02
1.36
285.7400
387.75
1.36
1,547.4200
2,098.30
1.36
329.3500
446.27
1.35
221.3200
299.67
1.35
793.3500
1,073.40
1.35
269.5000
364.36
1.35
578.2900
781.27
1.35
37,610.8000
50,774.58
1.35
4,278.2000
5,771.29
1.35
5,358.8100
7,223.68
1.35
6,505.6100
8,763.06
1.35
3,279.9100
4,414.76
1.35
3,883.7900
5,223.70
1.34
5,643.4900
7,584.85
1.34
4,960.5400
6,662.01
1.34
5,816.9900
7,806.40
1.34
6,316.5400
8,470.48
1.34
5,421.5200
7,264.84
1.34
1,730.9300
2,317.72
1.34
1.34
7,911.0700
10,585.01
1.34
11,799.2200
15,775.56
1.34
9,713.4800
12,977.21
1.34
12,038.3600
16,071.21
1.33
5,009.9200
6,683.23
1.33
22,940.1700
30,579.25
1.33
8,770.7800
11,682.68
1.33
4,104.5800
5,463.20
1.33
4,224.0100
5,617.93
1.33
5,080.3900
6,751.84
1.33
3,848.3600
5,110.62
1.33
1,646.2600
2,184.59
1.33
40,900.7800
54,234.43
1.33
6,473.6800
8,577.63
1.32
6,455.2400
8,546.74
1.32
7,664.1200
10,139.63
1.32
3,499.5900
4,626.46
1.32
4,142.7700
5,472.60
1.32
1,233.0500
1,627.63
1.32
1,079.5200
1,423.89
1.32
2,035.6200
2,682.95
1.32
767.5000
1,010.80
1.32
903.1700
1,188.57
1.32
436.5100
574.01
1.31
568.8300
747.44
1.31
149,853.9400
196,758.22
1.31
562.1600
737.55
1.31
235.6700
308.96
1.31
1,479.6000
1,938.28
1.31
420.0100
549.79
1.31
591.8300
774.11
1.31
131.6200
172.03
1.31
206.4600
269.64
1.31
4,834.2000
6,308.63
1.30
99.6100
129.89
1.30
228.9000
298.26
1.30
563.9600
734.28
1.30
271.2200
352.86
1.30
11,668.7600
15,169.39
1.30
40.0200
51.99
1.30
42.4800
55.14
1.30
2,639.4300
3,423.34
1.30
209.2400
271.18
1.30
1,313.1800
1,700.57
1.29
11.7000
15.14
1.29
34.4300
44.52
1.29
29.5800
38.22
1.29
18.2100
23.51
1.29
13,168.8800
16,987.86
1.29
22.7500
29.32
1.29
534.3200
688.20
1.29
3.9600
5.10
1.29
28.6500
36.84
1.29
714.0000
917.49
1.28
40.5200
52.03
1.28
259.4000
332.81
1.28
285.6400
366.19
1.28
1,766.7100
2,263.16
1.28
2,216.1000
2,836.61
1.28
64.9100
83.02
1.28
199.2200
254.60
1.28
26.1400
33.38
1.28
11.8500
15.12
1.28
441.3700
562.75
1.27
8.6500
11.02
1.27
28.3700
36.12
1.27
140.8200
179.12
1.27
13.1500
16.71
1.27
213.0800
270.61
1.27
442.7800
561.89
1.27
385.2900
488.55
1.27
8.1200
10.29
1.27
2,284.3700
2,892.01
1.27
373.4300
472.39
1.26
144.1200
182.17
1.26
258.3300
326.27
1.26
34.5800
43.64
1.26
105.0000
132.41
1.26
1,043.1400
1,314.36
1.26
50.7900
63.94
1.26
88.2300
110.99
1.26
139.5200
175.10
1.25
102.7100
128.70
1.25
135.7700
169.98
1.25
71.3800
89.30
1.25
31,413.3600
39,266.70
1.25
1,102.6900
1,377.26
1.25
1,172.7500
1,463.59
1.25
218.4700
272.43
1.25
1,136.0400
1,415.51
1.25
117.7200
146.56
1.24
277.7600
345.53
1.24
19.9800
24.82
1.24
1,185.9700
1,470.60
1.24
4.8400
6.00
1.24
6.3800
7.90
1.24
1,244.9400
1,539.99
1.24
61.1600
75.59
1.24
3,914.3500
4,834.22
1.23
166.8900
205.94
1.23
13.9000
17.14
1.23
84.7200
104.38
1.23
1,492.5000
1,835.78
1.23
20.3400
25.00
1.23
4.8800
5.99
1.23
368.4000
452.03
1.23
204.4300
250.43
1.22
10.0000
12.24
1.22
8.1700
9.99
1.22
41.7200
50.98
1.22
1,560.8000
1,905.74
1.22
1,392.2600
1,698.56
1.22
20.9500
25.54
1.22
159.8400
194.69
1.22
4.9300
6.00
1.22
4.6800
5.69
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
98.4700
119.35
1.21
339.1800
410.75
1.21
5,528.3200
6,689.27
1.21
55.5600
67.17
1.21
61.5500
74.35
1.21
22.5400
27.18
1.21
2,511.2500
3,026.06
1.20
1,021.3100
1,227.61
1.20
298.9900
359.09
1.20
64,333.4500
77,200.14
1.20
8.6000
10.29
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
59.9800
71.62
1.19
11.1600
13.30
1.19
1,155.5400
1,375.09
1.19
23.2300
27.60
1.19
63.7300
75.65
1.19
415.5500
492.43
1.18
14.1100
16.71
1.18
11.1600
13.20
1.18
16.1200
19.05
1.18
276.9200
327.04
1.18
3,549.1900
4,188.04
1.18
4.3200
5.09
1.18
8.4900
10.00
1.18
393.3700
463.00
1.18
42.7000
50.22
1.18
187.2200
219.98
1.17
74.4900
87.45
1.17
5.1100
5.99
1.17
9.0500
10.60
1.17
2,440.3700
2,855.23
1.17
10.7500
12.55
1.17
513.4700
598.71
1.17
21.4500
24.99
1.16
6.3800
7.43
1.16
14.2500
16.57
1.16
5.1600
6.00
1.16
5.0000
5.81
1.16
4,513.7100
5,235.90
1.16
109.5800
126.89
1.16
11.1600
12.91
1.16
61.2000
70.75
1.15
10.2600
11.83
1.15
11.5800
13.34
1.15
18,832.2100
21,675.87
1.15
8,176.1800
9,402.61
1.15
11.1600
12.82
1.15
195.1900
224.08
1.15
322.5800
369.35
1.14
14.2500
16.27
1.14
311.6300
355.57
1.14
39.4500
44.97
1.14
719.6800
819.00
1.14
1,759.0100
1,999.99
1.14
96.4200
109.53
1.14
1,182.2300
1,341.83
1.13
15.8200
17.94
1.13
97.3100
110.25
1.13
11.1600
12.63
1.13
140.9000
159.36
1.13
9,528.5900
10,767.31
1.13
6.3800
7.20
1.13
3,009.7700
3,389.00
1.13
537.6100
604.81
1.12
185.9800
209.04
1.12
2,002.0500
2,248.30
1.12
381.4200
427.57
1.12
1,281.0500
1,434.78
1.12
811.1900
907.72
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
16.1400
18.01
1.12
42.3400
47.21
1.11
69.8500
77.67
1.11
88.6800
98.52
1.11
1,237.4000
1,373.51
1.11
19.8700
22.02
1.11
9.0500
10.02
1.11
393.3800
435.08
1.11
1,076.3200
1,189.33
1.10
50.0000
55.10
1.10
95.0000
104.60
1.10
63,321.5900
69,653.75
1.10
5.1300
5.64
1.10
30.0500
32.99
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
39.0600
42.69
1.09
5.0000
5.46
1.09
32.1200
35.01
1.09
2,626.2600
2,860.00
1.09
18.3800
20.00
1.09
425.9400
463.00
1.09
10.7500
11.66
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
1,010.1500
1,090.96
1.08
46.3300
49.99
1.08
5.0000
5.39
1.08
176.2400
189.46
1.07
6.3800
6.84
1.07
339.1100
362.85
1.07
9.0500
9.67
1.07
16.5600
17.65
1.06
145.2300
154.38
1.06
506.5400
537.95
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
10.7500
11.37
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
882.7000
927.72
1.05
16,461.6800
17,284.76
1.05
95.5200
100.01
1.05
14.3500
15.00
1.04
9.0500
9.44
1.04
35.2100
36.62
1.04
14.7000
15.27
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
62.2000
64.13
1.03
6,101.7000
6,284.75
1.03
6.3800
6.57
1.03
402.7600
412.83
1.02
10.0000
10.21
1.02
8,805.5000
8,981.61
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
1,151.5700
1,164.24
1.01
1,612.6000
1,628.73
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
10.7500
10.79
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
111,716.8400
111,716.84
1.00
493.9600
493.47
1.00
6.3800
6.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
915.5600
905.49
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
10.1900
10.00
0.98
2,604.3100
2,552.22
0.98
9.0500
8.86
0.98
31.3800
30.69
0.98
10.7500
10.50
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,593.2500
1,542.27
0.97
9.0500
8.75
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
270.1600
258.00
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
26,120.2200
24,814.21
0.95
6,301.3800
5,980.01
0.95
6.3800
6.05
0.95
3,005.5300
2,843.23
0.94
9.0500
8.52
0.94
232.9600
218.98
0.94
6.3800
5.99
0.94
40.4500
37.90
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
234.2000
217.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
1,203.2400
1,113.00
0.92
1,583.5700
1,463.22
0.92
32.0000
29.50
0.92
1,756.3600
1,615.85
0.92
509.8000
468.00
0.92
9.0500
8.29
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
14,271.0500
12,986.66
0.91
9.9000
9.00
0.91
554.9500
502.78
0.90
9.0500
8.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
84,520.6200
76,068.56
0.90
1,123.4700
1,010.00
0.90
437.3000
391.38
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
236.6900
210.65
0.89
28.1200
25.00
0.89
6,179.9800
5,487.82
0.89
6.2000
5.49
0.88
79.8500
70.35
0.88
917.0000
806.96
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.88
47.7500
41.78
0.87
48.6000
42.38
0.87
17.2400
15.00
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
1,005.8600
856.99
0.85
120.0000
102.12
0.85
4,447.9500
3,780.76
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
52.0500
43.88
0.84
309.5100
259.99
0.84
30.9800
25.99
0.84
10,791.0800
9,010.55
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
11.0000
9.10
0.82
259.9000
213.12
0.82
122.8100
100.34
0.82
6.1400
5.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
88.5500
71.90
0.81
8,499.5900
6,884.67
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
10,076.4400
8,061.15
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,083.4300
856.99
0.79
1,026.0700
810.60
0.79
139.8100
110.17
0.79
32.4100
25.47
0.78
22,720.3600
17,721.88
0.78
61.5000
47.79
0.78
38.6000
29.95
0.77
8.0000
6.18
0.77
37,563.3400
28,923.77
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
108.6000
82.64
0.76
901.3100
685.00
0.76
6.6200
5.00
0.75
55.0000
41.36
0.75
55.0000
41.31
0.75
5,640.8200
4,230.62
0.74
734.2100
544.05
0.74
4,459.4300
3,299.98
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
100.0900
73.47
0.73
10.3500
7.57
0.73
15.1500
11.06
0.73
1,377.8700
1,000.33
0.72
29,435.7900
21,282.08
0.72
430.3500
309.85
0.72
511.9900
366.58
0.71
700.0000
499.10
0.71
14.0700
10.00
0.71
270.2100
191.85
0.70
30.0000
21.03
0.70
26,077.6100
18,254.33
0.70
1,467.6500
1,024.42
0.70
3,101.0500
2,158.33
0.69
9,393.0600
6,509.39
0.69
2,752.6400
1,899.32
0.69
131.8600
90.72
0.69
228.0600
156.22
0.68
195.4900
133.72
0.68
732.1300
499.31
0.68
918.5500
624.61
0.68
946.5800
638.94
0.67
744.0400
499.99
0.67
7,655.0500
5,128.88
0.67
16,594.3900
11,101.65
0.66
57.4100
38.01
0.66
1,517.4500
1,000.00
0.66
1,000.0000
655.00
0.65
473.8400
308.00
0.63
78.8600
50.00
0.63
47.6100
29.99
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
775.2900
465.17
0.60
9.3800
5.60
0.58
172.4100
100.00
0.57
1,000.0000
570.00
0.56
544.8900
305.14
0.55
2,796.5100
1,538.08
0.54
20.0000
10.82
0.53
14,247.1600
7,550.99
0.52
13.7900
7.23
0.52
10.0000
5.20
0.51
29.4200
15.00
0.50
37,923.5300
18,961.77
0.50
333.0000
165.17
0.49
20.2800
10.00
0.49
203.6600
100.00
0.49
1,028.6800
502.00
0.48
675.6700
324.32
0.47
215.1400
101.12
0.47
216.2700
101.00
0.45
300.3100
135.14
0.44
46.5200
20.47
0.44
1,000.0000
438.00
0.43
3,776.2800
1,623.80
0.43
49.9400
21.27
0.42
471.6900
200.00
0.42
35.6300
15.00
0.41
243.9000
100.00
0.40
1,084.5900
437.09
0.40
27.3600
11.00
0.40
350.0000
140.00
0.39
1,794.9700
700.04
0.35
142.8500
50.00
0.35
57.8100
20.00
0.34
294.1100
100.00
0.34
40.0000
13.56
0.32
4,800.0000
1,536.00
0.31
1,500.0000
465.00
0.30
350.0000
105.00
0.27
19.1200
5.07
0.26
39.5000
10.11
0.24
913.2300
221.00
0.24
400.0000
96.00
Negociações Recentes
Preço
Tamanho
Tempo
1.3340
4.2100
23:29:26
1.3340
168.6800
23:29:26
1.3340
33.8200
23:29:32
1.3340
5.5800
23:29:32
1.3340
10.6000
23:29:32
1.3340
149.9200
23:31:14
1.3340
10.0000
23:31:51
1.3340
150.1900
23:32:47
1.3340
4.4900
23:32:48
1.3340
182.5300
23:33:28
1.3340
599.1500
23:33:28
1.3350
316.5200
23:34:50
1.3350
5.6300
23:34:50
1.3350
5.6300
23:34:50
1.3350
4.0000
23:34:50
1.3350
319.8500
23:34:50
1.3350
562.3000
23:34:50
1.3350
562.3000
23:34:50
1.3350
562.3000
23:34:50
1.3350
507.2800
23:34:50
1.3350
55.0200
23:34:50
1.3350
543.7000
23:34:50
1.3360
18.6000
23:34:50
1.3360
183.9000
23:34:50
1.3360
297.8800
23:34:50
1.3360
80.5200
23:34:50
1.3360
562.3000
23:34:50
1.3360
562.3000
23:34:50
1.3360
5.6300
23:36:12
1.3360
5.6300
23:36:12
1.3360
4.0000
23:36:12
1.3360
78.3000
23:36:12
1.3360
14.6300
23:36:13
1.3360
8.1000
23:36:30
1.3370
5.0500
23:36:49
1.3360
30.3700
23:37:13
1.3350
5.6200
23:38:01
1.3350
5.6200
23:38:01
1.3340
135.0000
23:38:09
1.3340
115.7700
23:38:11
1.3340
240.0000
23:38:11
1.3340
749.3400
23:38:11
1.3340
206.8000
23:38:11
1.3340
5.6200
23:38:11
1.3340
5.6200
23:38:11
1.3340
3.9900
23:38:11
1.3340
28.6600
23:39:50
1.3340
173.8400
23:40:10
1.3340
51.0400
23:40:10
1.3340
149.9200
23:40:26
1.3340
97.7000
23:41:57
1.3340
599.1300
23:41:57
1.3340
296.0800
23:41:57
1.3340
599.1200
23:41:57
1.3340
418.1500
23:41:57
1.3340
7.4600
23:41:57
1.3340
4.0000
23:42:03
1.3350
5.6300
23:43:58
1.3350
5.6300
23:43:58
1.3350
4.0000
23:43:58
1.3350
598.6200
23:43:58
1.3350
75.6100
23:44:09
1.3350
149.8700
23:44:12
1.3350
52.6300
23:44:12
1.3350
45.0700
23:46:01
1.3350
128.9000
23:46:01
1.3350
598.6800
23:47:14
1.3350
300.0000
23:47:27
1.3360
404.8600
23:51:01
1.3360
5.6300
23:51:01
1.3360
5.6300
23:51:01
1.3360
4.0000
23:51:01
1.3360
598.2100
23:51:01
1.3360
14.9600
23:51:24
1.3360
14.9600
23:51:24
1.3360
30.3700
23:51:24
1.3360
30.3700
23:51:24
1.3370
29.9900
23:51:31
1.3370
10.0000
23:52:01
1.3360
15.1500
23:52:08
1.3370
7.4300
23:52:59
1.3370
202.5000
23:52:59
1.3370
3.9900
23:52:59
1.3370
5.6200
23:52:59
1.3370
4.8400
23:52:59
1.3370
0.7800
23:53:42
1.3370
597.8100
23:53:42
1.3370
134.2300
23:53:42
1.3370
65.6700
23:54:05
1.3370
82.7800
23:54:06
1.3380
14.9500
23:54:42
1.3370
122.2800
23:55:06
1.3380
4.0000
23:55:18
1.3380
5.6200
23:55:26
1.3380
5.6200
23:55:26
1.3380
3.9900
23:55:26
1.3380
12.0700
23:55:26
1.3380
369.6300
23:55:26
1.3380
106.6900
23:55:26
1.3380
51.8700
23:55:26