English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0758
Abertura
0.07675000
Baixo
0.07474000
Alto
0.08002000
Vol
46,789,044
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.10
55.3000
5.54
0.10
131.1000
13.12
0.10
72.5000
7.26
0.10
73.9000
7.39
0.10
73,384.1000
7,338.41
0.10
35,889.6000
3,588.60
0.10
47,571.3000
4,747.62
0.10
145.6000
14.51
0.10
516.4000
51.38
0.10
72.5000
7.21
0.10
99.5000
9.88
0.10
522.8000
51.86
0.10
73.9000
7.33
0.10
13,314.0000
1,318.09
0.10
34,626.3000
3,426.96
0.10
3,437.5000
340.14
0.10
3,365.8000
332.88
0.10
72.5000
7.16
0.10
599.2000
59.09
0.10
595.1000
58.62
0.10
522.8000
51.44
0.10
395.0000
38.83
0.10
21,865.0000
2,147.36
0.10
67,922.4000
6,669.98
0.10
6,638.5000
651.77
0.10
72.5000
7.12
0.10
28,268.7000
2,774.57
0.10
67.2000
6.59
0.10
1,367.6000
134.09
0.10
3,770.4000
369.50
0.10
83.1000
8.14
0.10
361.6000
35.38
0.10
134.4000
13.13
0.10
121.5000
11.87
0.10
131.1000
12.81
0.10
128.6000
12.56
0.10
522.8000
51.03
0.10
72.5000
7.07
0.10
724.2000
70.61
0.10
99.5000
9.70
0.10
73.9000
7.20
0.10
1,985.5000
193.27
0.10
376.5000
36.63
0.10
1,205.0000
117.17
0.10
131.1000
12.73
0.10
1,554.1000
150.75
0.10
172.1000
16.68
0.10
72.5000
7.02
0.10
12,092.4000
1,170.91
0.10
580.3000
56.17
0.10
380.4000
36.80
0.10
642.4000
62.09
0.10
425.7000
41.12
0.10
116.5000
11.25
0.10
73.9000
7.14
0.10
271.5000
26.21
0.10
131.1000
12.65
0.10
298.2000
28.77
0.10
2,728.8000
263.14
0.10
84.4000
8.14
0.10
54.0000
5.20
0.10
4,197.8000
404.25
0.10
72.5000
6.98
0.10
146,765.8000
14,089.52
0.10
23,246.1000
2,230.46
0.10
131.1000
12.57
0.10
190.0000
18.20
0.10
173.4000
16.59
0.10
72.5000
6.93
0.10
500.0000
47.75
0.10
370.8000
35.38
0.10
824.0000
78.53
0.10
580.3000
55.24
0.10
66.0000
6.28
0.10
760.0000
72.28
0.10
473.4000
45.01
0.10
645,359.4000
61,309.14
0.09
72.5000
6.88
0.09
85.7000
8.13
0.09
73.9000
7.01
0.09
298.2000
28.26
0.09
688.3000
65.20
0.09
321.1000
30.41
0.09
522.8000
49.35
0.09
67.2000
6.34
0.09
72.5000
6.84
0.09
1,368.9000
129.09
0.09
145.8000
13.74
0.09
78.4000
7.39
0.09
380.1000
35.77
0.09
7,534.8000
708.27
0.09
1,165.1000
109.50
0.09
73.9000
6.94
0.09
99.5000
9.34
0.09
190.7000
17.90
0.09
72.5000
6.79
0.09
1,368.9000
128.16
0.09
522.8000
48.93
0.09
734.8000
68.70
0.09
108.1000
10.11
0.09
87.1000
8.14
0.09
110.4000
10.31
0.09
336.3000
31.38
0.09
57.5000
5.35
0.09
372.1000
34.64
0.09
380.2000
35.39
0.09
72.5000
6.75
0.09
11,715.2000
1,089.51
0.09
1,368.9000
127.23
0.09
131.1000
12.18
0.09
737.8000
68.49
0.09
522.8000
48.52
0.09
649.0000
60.03
0.09
364.6000
33.72
0.09
203.6000
18.81
0.09
190.0000
17.54
0.09
1,368.9000
126.29
0.09
13,075.6000
1,205.83
0.09
73.9000
6.81
0.09
99.5000
9.17
0.09
727.4000
66.99
0.09
477.0000
43.91
0.09
18,137.6000
1,668.66
0.09
88.5000
8.14
0.09
131.1000
12.03
0.09
72.5000
6.65
0.09
1,368.9000
125.38
0.09
1,886.4000
172.76
0.09
298.2000
27.26
0.09
73.9000
6.75
0.09
843.9000
76.96
0.09
72.5000
6.61
0.09
281.7000
25.63
0.09
790.3000
71.89
0.09
1,300.3000
118.28
0.09
1,368.9000
124.46
0.09
67.2000
6.10
0.09
389.8000
35.38
0.09
131.1000
11.89
0.09
140.9000
12.77
0.09
89.9000
8.14
0.09
72.5000
6.56
0.09
73.9000
6.69
0.09
522.8000
47.26
0.09
99.5000
8.99
0.09
323.9000
29.24
0.09
1,368.9000
123.56
0.09
62.1000
5.60
0.09
5,187.1000
467.36
0.09
142.8000
12.85
0.09
31,616.0000
2,845.44
0.09
442.0000
39.74
0.09
72.5000
6.51
0.09
298.2000
26.78
0.09
1,368.9000
122.67
0.09
727.8000
65.21
0.09
158.9000
14.23
0.09
602.4000
53.79
0.09
72.5000
6.47
0.09
2,002.2000
178.50
0.09
34,348.2000
3,061.46
0.09
2,388.7000
212.83
0.09
91.3000
8.13
0.09
100.4000
8.94
0.09
5,758.2000
512.48
0.09
1,368.9000
121.78
0.09
190.0000
16.89
0.09
50,026.7000
4,442.37
0.09
73.9000
6.56
0.09
407.9000
36.13
0.09
72.5000
6.42
0.09
499.1000
44.19
0.09
6,237.5000
552.02
0.09
2,869.0000
253.76
0.09
72.2000
6.38
0.09
300.0000
26.51
0.09
350.5000
30.96
0.09
1,368.9000
120.89
0.09
298.2000
26.30
0.09
3,111.5000
273.81
0.09
56.9000
5.01
0.09
69.5000
6.11
0.09
72.5000
6.37
0.09
131.1000
11.52
0.09
5,759.6000
506.21
0.09
73.9000
6.49
0.09
259.6000
22.79
0.09
145.8000
12.79
0.09
171.2000
15.01
0.09
1,368.9000
120.01
0.09
57.2000
5.01
0.09
191.5000
16.77
0.09
537.0000
46.94
0.09
131.1000
11.46
0.09
907.5000
79.29
0.09
12,257.6000
1,070.09
0.09
136.7000
11.93
0.09
522.8000
45.59
0.09
69.5000
6.06
0.09
1,368.9000
119.14
0.09
3,640.3000
316.71
0.09
73.9000
6.43
0.09
131.1000
11.38
0.09
4,990.0000
433.03
0.09
99.5000
8.63
0.09
190.0000
16.47
0.09
12,122.7000
1,050.55
0.09
86.3000
7.48
0.09
72.5000
6.28
0.09
298.2000
25.83
0.09
221.3000
19.16
0.09
17,464.4000
1,510.67
0.09
1,891.7000
163.44
0.09
409.7000
35.38
0.09
69.5000
6.00
0.09
94.2000
8.13
0.09
131.1000
11.31
0.09
73.9000
6.36
0.09
673.4000
57.99
0.09
116,334.5000
10,004.77
0.09
658.4000
56.56
0.09
260.3000
22.33
0.09
1,368.9000
117.41
0.09
190.0000
16.28
0.09
971.6000
83.20
0.09
522.8000
44.75
0.09
69.5000
5.95
0.09
63.2000
5.40
0.09
12,546.6000
1,071.10
0.09
72.5000
6.19
0.09
21,052.0000
1,795.74
0.09
1,379.8000
117.63
0.09
763.5000
65.05
0.09
1,368.9000
116.55
0.09
298.2000
25.37
0.09
3,868.7000
328.88
0.09
217,030.0000
18,447.55
0.08
95.7000
8.13
0.08
99.5000
8.45
0.08
91.3000
7.75
0.08
681.2000
57.79
0.08
522.8000
44.33
0.08
69.5000
5.89
0.08
72.5000
6.14
0.08
131.1000
11.10
0.08
66.1000
5.60
0.08
1,051.9000
88.99
0.08
688.6000
58.24
0.08
1,368.9000
115.71
0.08
690.9000
58.38
0.08
82.0000
6.92
0.08
73.9000
6.24
0.08
420.1000
35.39
0.08
131.1000
11.04
0.08
67.2000
5.65
0.08
72.5000
6.10
0.08
25,339.9000
2,128.55
0.08
110,857.8000
9,304.30
0.08
1,041.4000
87.39
0.08
1,368.9000
114.86
0.08
521.5000
43.75
0.08
2,629.0000
220.31
0.08
131.1000
10.97
0.08
97.3000
8.14
0.08
68.4000
5.72
0.08
298.2000
24.92
0.08
3,999.0000
334.00
0.08
73.9000
6.17
0.08
5,361.8000
447.39
0.08
1,590.2000
132.46
0.08
69.5000
5.78
0.08
653.9000
54.40
0.08
99.5000
8.28
0.08
6,525.9000
541.65
0.08
60.3000
5.00
0.08
13,371.0000
1,108.46
0.08
72.5000
6.00
0.08
131.1000
10.84
0.08
1,368.9000
113.19
0.08
73.9000
6.11
0.08
69.5000
5.73
0.08
522.8000
43.08
0.08
88.4000
7.28
0.08
98.8000
8.13
0.08
68.0000
5.60
0.08
1,116.1000
91.79
0.08
72.5000
5.96
0.08
430.7000
35.38
0.08
100.0000
8.21
0.08
1,255.0000
103.06
0.08
131.1000
10.76
0.08
1,667.1000
136.85
0.08
134.2000
11.01
0.08
70,945.3000
5,817.51
0.08
1,416.3000
116.02
0.08
73.9000
6.04
0.08
1,123.2000
91.80
0.08
69.5000
5.67
0.08
653.9000
53.36
0.08
72.5000
5.91
0.08
21,190.2000
1,727.00
0.08
79.1000
6.45
0.08
99.5000
8.10
0.08
62,849.2000
5,111.53
0.08
36,317.8000
2,952.27
0.08
145.8000
11.85
0.08
1,288.0000
104.64
0.08
78.4000
6.37
0.08
131.1000
10.63
0.08
100.4000
8.14
0.08
16,780.0000
1,359.18
0.08
67.2000
5.44
0.08
47,622.5000
3,855.04
0.08
1,442.8000
116.72
0.08
72.5000
5.86
0.08
110.4000
8.93
0.08
69.5000
5.62
0.08
522.8000
42.24
0.08
2,033.1000
164.25
0.08
83.0000
6.70
0.08
318.7000
25.74
0.08
124.5000
10.05
0.08
193.2000
15.57
0.08
533.4000
42.98
0.08
78.3000
6.30
0.08
39,983.1000
3,214.64
0.08
544.1000
43.74
0.08
6,843.1000
549.77
0.08
1,368.9000
109.95
0.08
2,619.9000
210.38
0.08
72.5000
5.82
0.08
124,804.8000
10,005.60
0.08
62.4000
5.00
0.08
441.5000
35.37
0.08
79.1000
6.34
0.08
131.1000
10.50
0.08
69.5000
5.56
0.08
654.3000
52.36
0.08
18,766.3000
1,501.30
0.08
717.5000
57.33
0.08
2,389.8000
190.92
0.08
125.6000
10.03
0.08
102.0000
8.14
0.08
1,368.9000
109.14
0.08
125.8000
10.02
0.08
13,532.2000
1,077.16
0.08
2,825.2000
224.80
0.08
88.3000
7.02
0.08
126.1000
10.02
0.08
47,479.8000
3,768.95
0.08
126.4000
10.02
0.08
653.9000
51.79
0.08
468.0000
37.05
0.08
73.9000
5.85
0.08
1,368.9000
108.35
0.08
126.7000
10.03
0.08
63.3000
5.01
0.08
12,853.4000
1,015.42
0.08
199.4000
15.74
0.08
127.2000
10.02
0.08
13,164.3000
1,037.08
0.08
79.1000
6.23
0.08
63.6000
5.01
0.08
131.1000
10.32
0.08
127.5000
10.02
0.08
6,588.0000
517.82
0.08
1,368.9000
107.57
0.08
103.6000
8.13
0.08
6,557.7000
514.71
0.08
127.8000
10.03
0.08
522.8000
40.99
0.08
72.5000
5.68
0.08
17,997.1000
1,409.35
0.08
17,780.7000
1,391.87
0.08
131.1000
10.25
0.08
34,869.3000
2,726.43
0.08
10,431.6000
815.54
0.08
452.8000
35.39
0.08
76,943.0000
6,010.02
0.08
34,869.3000
2,720.15
0.08
1,514.7000
118.15
0.08
134.0000
10.45
0.08
128.6000
10.02
0.08
67.2000
5.24
0.08
133.5000
10.40
0.08
34,869.3000
2,713.88
0.08
99.5000
7.74
0.08
133.0000
10.34
0.08
128.9000
10.02
0.08
131.1000
10.19
0.08
132.5000
10.29
0.08
72.5000
5.63
0.08
29,269.1000
2,272.75
0.08
129.1000
10.02
0.08
6,741.9000
523.17
0.08
8,093.4000
627.24
0.08
37,831.6000
2,930.81
0.08
1,577.4000
122.15
0.08
277.8000
21.50
0.08
328.7000
25.43
0.08
7,183.5000
555.28
0.08
29,374.4000
2,270.35
0.08
129.7000
10.02
0.08
558.9000
43.15
0.08
2,905.2000
224.05
0.08
29,269.1000
2,256.94
0.08
204,199.3000
15,743.77
0.08
72.5000
5.59
0.08
23,630.4000
1,819.54
0.08
68.0000
5.23
0.08
130.3000
10.03
0.08
29,269.1000
2,251.67
0.08
69.3000
5.33
0.08
1,368.9000
105.23
0.08
601.1000
46.16
0.08
130.6000
10.03
0.08
34,869.3000
2,675.52
0.08
2,113.6000
162.16
0.08
131.1000
10.06
0.08
1,590.4000
121.87
0.08
130,757.3000
10,016.01
0.08
34,869.3000
2,669.24
0.08
420.5000
32.19
0.08
52,280.7000
4,000.00
0.08
66.8000
5.11
0.08
69,087.6000
5,283.13
0.08
66.8000
5.11
0.08
66.8000
5.11
0.08
375,198.0000
28,680.14
0.08
34,936.2000
2,670.17
0.08
138.9000
10.61
0.08
835,056.9000
63,806.70
0.08
211.4000
16.15
0.08
66.9000
5.11
0.08
2,648.9000
202.32
0.08
66.9000
5.11
0.08
96,139.0000
7,341.17
0.08
67.0000
5.12
0.08
139.1000
10.62
0.08
67.0000
5.11
0.08
1,508.0000
115.09
0.08
34,936.3000
2,665.99
0.08
270.2000
20.62
0.08
294.2000
22.44
0.08
139.2000
10.62
0.08
197.8000
15.09
0.08
26,786.1000
2,042.71
0.08
66.4000
5.06
0.08
138.6000
10.57
0.08
66.4000
5.06
0.08
138.6000
10.56
0.08
26,713.9000
2,035.87
0.08
91,427.0000
6,966.74
0.08
39,356.3000
2,998.56
0.08
1,613.6000
122.92
0.08
306.6000
23.35
0.08
26,786.3000
2,040.04
0.08
66.5000
5.06
0.08
206.1000
15.69
0.08
66.5000
5.06
0.08
725.3000
55.21
0.08
2,509.5000
191.00
0.08
27,753.6000
2,112.05
0.08
2,114.0000
160.85
0.08
1,785.7000
135.86
0.08
410,035.9000
31,191.43
0.08
206.4000
15.70
0.08
711,704.1000
54,125.10
0.08
206.4000
15.69
0.08
12,066.6000
917.42
0.08
206.4000
15.69
0.08
66.6000
5.06
0.08
41,239.9000
3,134.23
0.08
66.6000
5.06
0.08
2,517.8000
191.30
0.08
66.6000
5.06
0.08
206.3000
15.67
0.08
47,225.7000
3,586.79
0.08
36,572.9000
2,777.35
0.08
6,932.9000
526.42
0.08
2,883.8000
218.94
0.08
19,139.2000
1,452.86
0.08
5,697.4000
432.43
0.08
26,714.2000
2,027.34
0.08
8,481.3000
643.56
0.08
467.0000
35.43
0.08
206.6000
15.67
0.08
66.7000
5.06
0.08
840.1000
63.71
0.08
39,757.9000
3,014.84
0.08
13,029.9000
987.93
0.08
1,152.2000
87.35
0.08
1,892.2000
143.43
0.08
1,420.9000
107.69
0.08
1,234.0000
93.51
0.08
1,826.7000
138.41
0.08
3,943.2000
298.74
0.08
2,199.7000
166.63
0.08
1,105.8000
83.75
0.08
808.2000
61.20
0.08
0.08
1,105.8000
83.72
0.08
1,325.0000
100.30
0.08
2,327.0000
176.13
0.08
5,074.2000
384.02
0.08
1,159.0000
87.70
0.08
3,563.0000
269.58
0.08
1,659.0000
125.50
0.08
11,257.7000
851.53
0.08
27,348.1000
2,068.34
0.08
4,923.7000
372.33
0.08
15,356.8000
1,161.13
0.08
9,211.2000
696.37
0.08
34,641.6000
2,618.56
0.08
40,562.9000
3,065.74
0.08
23,523.9000
1,777.70
0.08
53,487.3000
4,041.50
0.08
3,784.4000
285.91
0.08
207.4000
15.67
0.08
26,714.5000
2,017.75
0.08
207.5000
15.67
0.08
9,338.0000
705.11
0.08
67,592.8000
5,103.26
0.08
66.4000
5.01
0.08
43,103.4000
3,253.44
0.08
826.1000
62.35
0.08
37,801.4000
2,852.49
0.08
319,879.4000
24,134.90
0.08
80,134.3000
6,045.33
0.08
66.4000
5.01
0.08
206.8000
15.60
0.08
687,368.0000
51,834.42
0.08
50,479.4000
3,806.15
0.08
397,692.0000
29,982.00
0.08
207.0000
15.60
0.08
66.5000
5.01
0.08
26,854.5000
2,023.76
0.08
312.2000
23.52
0.08
139.6000
10.52
0.08
2,377.1000
179.07
0.08
139.6000
10.51
0.08
66.5000
5.01
0.08
12,270.7000
923.98
0.08
26,913.7000
2,026.33
0.08
35,009.0000
2,635.48
0.08
66.6000
5.01
0.08
139.7000
10.51
0.08
293,114.3000
22,056.85
0.08
139.7000
10.51
0.08
106,626.7000
8,021.53
0.08
13,218.0000
994.26
0.08
1,435.5000
107.96
0.08
35,321.5000
2,656.18
0.08
66.6000
5.01
0.08
139.9000
10.52
0.08
66.7000
5.01
0.08
349.6000
26.28
0.08
26,714.2000
2,007.57
0.08
139.9000
10.51
0.08
200.1000
15.03
0.08
53,460.6000
4,015.96
0.08
26,714.2000
2,006.50
0.08
34,936.0000
2,623.69
0.08
66.7000
5.01
0.08
1,582.0000
118.78
0.08
66.8000
5.01
0.08
835,056.8000
62,679.36
0.08
375,066.8000
28,148.76
0.08
66.8000
5.01
0.08
799,267.5000
59,969.04
0.08
66.8000
5.01
0.08
198,764.2000
14,909.30
0.08
66.8000
5.01
0.07
144,066.8000
10,803.57
0.07
1,575.5000
118.13
0.07
66.8000
5.01
0.07
62,603.8000
4,692.78
0.07
36,362.9000
2,724.31
0.07
131.1000
9.82
0.07
108.6000
8.13
0.07
79.1000
5.92
0.07
1,516.8000
113.53
0.07
134.0000
10.02
0.07
34,869.3000
2,607.53
0.07
148,258.2000
11,085.27
0.07
1,298.3000
97.03
0.07
344.5000
25.74
0.07
145.4000
10.86
0.07
2,113.6000
157.82
0.07
1,368.9000
102.20
0.07
134.3000
10.02
0.07
25,795.0000
1,925.08
0.07
29,269.1000
2,183.47
0.07
806.4000
60.13
0.07
327.2000
24.38
0.07
4,497.4000
335.06
0.07
207.1000
15.42
0.07
122.0000
9.09
0.07
29,269.1000
2,178.21
0.07
721.9000
53.71
0.07
2,904.8000
215.91
0.07
2,137.7000
158.87
0.07
306,000.0000
22,738.86
0.07
24,760.9000
1,839.73
0.07
25,920.7000
1,925.13
0.07
25,927.4000
1,925.11
0.07
29,368.6000
2,180.32
0.07
464.6000
34.48
0.07
68.0000
5.05
0.07
430.8000
31.95
0.07
1,368.9000
101.46
0.07
68.0000
5.04
0.07
95,258.2000
7,054.82
0.07
8,983.1000
664.75
0.07
29,269.1000
2,162.40
0.07
24,839.6000
1,834.65
0.07
72.5000
5.35
0.07
110.4000
8.14
0.07
29,337.0000
2,162.14
0.07
522.8000
38.48
0.07
205,398.9000
15,115.31
0.07
1,368.9000
100.72
0.07
68.0000
5.00
0.07
81,599.3000
6,000.00
0.07
30,813.6000
2,265.42
0.07
3,193.4000
234.71
0.07
20,463.8000
1,500.00
0.07
70.0000
5.13
0.07
4,785.4000
350.29
0.07
2,470.0000
180.56
0.07
68.5000
5.01
0.07
1,368.9000
100.00
0.07
58,388.8000
4,262.38
0.07
522.8000
38.06
0.07
250.0000
18.16
0.07
131.1000
9.52
0.07
184.6000
13.39
0.07
2,000.0000
145.10
0.07
1,755.1000
127.30
0.07
1,368.9000
99.26
0.07
5,251.6000
380.74
0.07
99.5000
7.21
0.07
476.4000
34.48
0.07
108.3000
7.84
0.07
1,000.0000
72.35
0.07
1,972.5000
142.38
0.07
1,714.1000
123.67
0.07
486.8000
35.10
0.07
2,352.9000
169.55
0.07
32,800.2000
2,361.61
0.07
1,368.9000
98.55
0.07
694.7000
50.00
0.07
72.5000
5.21
0.07
3,217.3000
231.32
0.07
86.2000
6.19
0.07
140.0000
10.05
0.07
342.2000
24.54
0.07
140.0000
10.02
0.07
3,137.2000
224.59
0.07
435.5000
31.14
0.07
139,879.7000
10,000.00
0.07
1,368.9000
97.82
0.07
113.9000
8.14
0.07
1,068.9000
76.32
0.07
202.1000
14.41
0.07
208.3000
14.85
0.07
4,105.0000
292.28
0.07
3,921.5000
278.90
0.07
71.0000
5.05
0.07
52,608.2000
3,735.18
0.07
1,368.9000
97.11
0.07
71.0000
5.03
0.07
7,336.2000
519.40
0.07
71.0000
5.02
0.07
99.5000
7.03
0.07
4,705.8000
332.46
0.07
72.5000
5.12
0.07
71.0000
5.01
0.07
488.4000
34.48
0.07
71.0000
5.01
0.07
1,368.9000
96.41
0.07
653.9000
46.03
0.07
711.0000
50.00
0.07
115.7000
8.13
0.07
4,268.0000
300.00
0.07
460.0000
32.29
0.07
5,490.1000
385.30
0.07
127,653.0000
8,935.71
0.07
123,225.6000
8,624.56
0.07
1,368.9000
95.71
0.07
331.5000
23.18
0.07
71.6000
5.00
0.07
7,030.3000
490.43
0.07
6,274.5000
437.40
0.07
522.8000
36.39
0.07
71.9000
5.00
0.07
1,368.9000
95.02
0.07
800.0000
55.41
0.07
7,058.8000
488.75
0.07
117.6000
8.14
0.07
86.8000
6.00
0.07
9,855.0000
680.00
0.07
1,368.9000
94.32
0.07
725.9000
50.00
0.07
99.5000
6.85
0.07
500.8000
34.48
0.07
522.8000
35.97
0.07
7,843.1000
539.37
0.07
291.5000
20.00
0.07
29,218.4000
2,000.00
0.07
1,368.9000
93.63
0.07
73.2000
5.01
0.07
15,146.7000
1,034.52
0.07
145.8000
9.95
0.07
2,204.4000
150.34
0.07
119.4000
8.13
0.07
46,699.2000
3,175.55
0.07
1,368.9000
92.95
0.07
9,411.7000
638.40
0.07
1,797.9000
121.90
0.07
1,368.9000
92.28
0.07
10,196.0000
686.80
0.07
252.8000
17.01
0.07
126.3000
8.50
0.07
522.8000
35.13
0.07
513.4000
34.48
0.07
99.5000
6.68
0.07
121.3000
8.13
0.07
53,492.4000
3,583.99
0.07
1,368.9000
91.61
0.07
10,980.3000
734.47
0.07
2,176.6000
145.40
0.07
402.8000
26.90
0.07
749.0000
50.00
0.07
150.0000
10.00
0.07
21,804.6000
1,452.19
0.07
375.3000
24.96
0.07
1,368.9000
90.94
0.07
11,764.7000
781.41
0.07
651.9000
43.29
0.07
100,000.0000
6,630.00
0.07
56,186.2000
3,708.29
0.07
13,917.9000
917.89
0.07
75.9000
5.00
0.07
52,192.0000
3,431.10
0.07
522.8000
34.30
0.07
11,670.3000
764.40
0.07
13,333.3000
873.06
0.07
1,368.9000
89.62
0.07
99.5000
6.50
0.07
88.2000
5.75
0.07
14,117.6000
917.93
0.07
31,320.2000
2,035.81
0.06
125.2000
8.13
0.06
522.8000
33.88
0.06
1,500.0000
96.84
0.06
14,901.9000
961.92
0.06
775.1000
49.99
0.06
2,258.5000
145.00
0.06
15,593.3000
1,000.00
0.06
15,686.2000
1,005.17
0.06
9,472.9000
606.27
0.06
127.2000
8.13
0.06
539.7000
34.48
0.06
16,470.5000
1,047.69
0.06
99.5000
6.32
0.06
200.1000
12.69
0.06
319.9000
20.25
0.06
522.8000
33.04
0.06
17,254.9000
1,089.47
0.06
105.9000
6.67
0.06
129.3000
8.14
0.06
7,961.7000
499.99
0.06
1,228.8000
77.12
0.06
1,594.3000
99.99
0.06
127.5000
7.99
0.06
7,021.4000
440.10
0.06
18,039.2000
1,130.52
0.06
976.0000
61.00
0.06
8,001.2000
499.99
0.06
100.0000
6.24
0.06
522.8000
32.62
0.06
5,000.0000
311.95
0.06
88.6000
5.52
0.06
553.4000
34.48
0.06
2,000.0000
124.56
0.06
19,523.5000
1,214.36
0.06
92,758.3000
5,751.01
0.06
131.3000
8.14
0.06
161.8000
10.00
0.06
19,607.8000
1,210.39
0.06
99.5000
6.14
0.06
522.8000
32.20
0.06
1,000.0000
61.54
0.06
162.5000
10.00
0.06
20,392.1000
1,249.22
0.06
81.7000
5.00
0.06
1,636.6000
100.00
0.06
66,165.8000
4,036.11
0.06
100.0000
6.09
0.06
6,577.8000
400.00
0.06
1,622.8000
98.67
0.06
21,176.4000
1,287.31
0.06
567.4000
34.48
0.06
165.0000
10.00
0.06
3,495.9000
211.50
0.06
21,960.7000
1,324.67
0.06
165.5000
9.98
0.06
332.1000
20.00
0.06
830.5000
50.00
0.06
200.0000
12.03
0.06
2,390.4000
143.66
0.06
650,437.7000
39,026.26
0.06
99.5000
5.96
0.06
22,745.0000
1,361.29
0.06
103.3000
6.17
0.06
84.2000
5.00
0.06
23,529.4000
1,397.18
0.06
103.3000
6.12
0.06
581.6000
34.48
0.06
85.4000
5.04
0.06
24,313.7000
1,432.32
0.06
103.3000
6.08
0.06
1,700.6000
100.00
0.06
2,887.9000
169.00
0.06
103.3000
6.04
0.06
25,098.0000
1,466.73
0.06
99.5000
5.79
0.06
103.3000
6.00
0.06
25,882.3000
1,500.40
0.06
173.3000
10.00
0.06
103.3000
5.96
0.06
26,666.6000
1,533.60
0.06
19,197.2000
1,100.00
0.06
103.3000
5.92
0.06
27,450.9000
1,565.80
0.06
5,328.3000
303.71
0.06
103.3000
5.87
0.06
28,235.2000
1,597.27
0.06
5,000.0000
282.50
0.06
103.3000
5.83
0.06
1,317.0000
74.28
0.06
99.5000
5.61
0.06
29,019.6000
1,628.00
0.06
103.3000
5.79
0.06
500.0000
28.00
0.06
9,966.7000
555.24
0.06
103.3000
5.75
0.06
29,803.9000
1,657.99
0.06
178,129.3000
9,886.18
0.06
9,983.6000
553.99
0.06
2,708.2000
150.03
0.06
103.3000
5.71
0.06
30,588.2000
1,687.25
0.06
632.5000
34.84
0.06
209.0000
11.50
0.05
758.8000
41.66
0.05
103.3000
5.66
0.05
31,372.5000
1,715.76
0.05
99.5000
5.43
0.05
103.3000
5.62
0.05
32,156.8000
1,743.54
0.05
103.3000
5.58
0.05
1,851.8000
100.00
0.05
15,000.0000
808.50
0.05
32,941.1000
1,770.58
0.05
103.3000
5.54
0.05
375.2000
20.00
0.05
33,725.4000
1,796.89
0.05
103.3000
5.50
0.05
103.3000
5.46
0.05
34,509.8000
1,822.46
0.05
200.0000
10.56
0.05
99.5000
5.25
0.05
100.6000
5.30
0.05
3,190.4000
167.50
0.05
103.3000
5.41
0.05
35,294.1000
1,847.29
0.05
103.3000
5.37
0.05
19,430.7000
1,010.40
0.05
3,909.1000
202.96
0.05
36,078.4000
1,871.39
0.05
103.3000
5.33
0.05
3,310.0000
170.47
0.05
36,862.7000
1,894.74
0.05
103.3000
5.29
0.05
100.0000
5.12
0.05
99.5000
5.07
0.05
37,647.0000
1,917.36
0.05
234.5000
11.91
0.05
5,569.6000
282.38
0.05
100,120.0000
5,056.06
0.05
38,431.3000
1,939.24
0.05
103.3000
5.21
0.05
698.4000
35.13
0.05
40,570.1000
2,032.56
0.05
183,010.1000
9,150.51
0.05
7,000.0000
349.30
0.05
126.5000
6.30
0.05
108.5000
5.32
0.05
173.8000
8.36
0.05
2,813.0000
129.96
0.05
369.6000
16.93
0.05
22,149.0000
1,009.99
0.05
100,000.0000
4,550.00
0.05
1,045.7000
47.06
0.04
50,000.0000
2,245.50
0.04
684.3000
30.73
0.04
125.3000
5.60
0.04
123,123.0000
5,466.66
0.04
113.7000
5.00
0.04
47,505.9000
2,000.00
0.04
1,213.5000
50.00
0.04
445.1000
17.80
0.04
5,078.8000
198.07
0.04
922,635.7000
35,798.27
0.04
504.0000
19.50
0.04
13,064.1000
502.97
0.04
249.3000
9.54
0.04
255.0000
9.68
0.04
11,069.9000
416.23
0.04
5,329.3000
200.01
0.04
200.0000
7.40
0.04
679.0000
23.90
0.04
56,980.0000
2,000.00
0.04
5,398.0000
188.93
0.03
2,129.7000
71.13
0.03
307.9000
10.13
0.03
155.0000
5.02
0.03
400.0000
10.04
0.03
10,000.0000
250.00
0.02
2,075.0000
50.01
0.02
42,372.7000
1,000.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0758
66.8000
02:11:12
0.0758
67.4000
02:11:12
0.0758
129.8000
02:11:12
0.0758
66.8000
02:11:12
0.0757
66.8000
02:11:12
0.0757
2,548.9000
02:11:20
0.0757
2,668.2000
02:11:20
0.0757
1,842.8000
02:11:20
0.0757
892.0000
02:11:20
0.0757
806.5000
02:11:20
0.0758
66.8000
02:11:22
0.0758
1,039.0000
02:11:22
0.0758
66.8000
02:11:22
0.0758
66.8000
02:11:22
0.0758
67.4000
02:11:22
0.0758
68.6000
02:11:22
0.0758
10.3000
02:11:22
0.0758
1,000.0000
02:11:57
0.0758
62.3000
02:11:57
0.0758
66.8000
02:11:57
0.0758
1,039.0000
02:11:57
0.0758
66.8000
02:11:57
0.0758
100.0000
02:11:57
0.0758
66.8000
02:11:57
0.0758
996.6000
02:11:57
0.0758
72.6000
02:11:57
0.0758
67.4000
02:11:57
0.0758
66.8000
02:11:57
0.0758
1,129.0000
02:11:57
0.0758
500.0000
02:11:57
0.0758
68.5000
02:11:57
0.0758
876.0000
02:11:57
0.0758
1,000.0000
02:12:04
0.0758
66.8000
02:12:04
0.0758
72.6000
02:12:04
0.0758
10.7000
02:12:04
0.0758
253.3000
02:12:04
0.0758
66.8000
02:12:04
0.0758
68.5000
02:12:04
0.0758
66.8000
02:12:04
0.0758
72.6000
02:12:04
0.0758
86.1000
02:12:04
0.0758
66.7000
02:12:21
0.0758
66.7000
02:12:21
0.0758
66.7000
02:12:29
0.0758
100.0000
02:12:29
0.0758
66.7000
02:12:29
0.0758
72.6000
02:12:29
0.0758
66.8000
02:12:30
0.0758
1,351.5000
02:12:30
0.0758
69.5000
02:12:30
0.0758
66.8000
02:12:30
0.0758
72.6000
02:12:30
0.0758
568.7000
02:12:31
0.0758
261.4000
02:12:49
0.0758
69.3000
02:12:49
0.0758
66.8000
02:13:56
0.0758
66.8000
02:13:56
0.0758
72.6000
02:13:56
0.0758
14.2000
02:13:56
0.0758
66.8000
02:14:00
0.0758
1,000.0000
02:14:00
0.0758
1,039.0000
02:14:12
0.0758
2,060.8000
02:14:12
0.0758
2,402.8000
02:14:12
0.0758
66.8000
02:14:21
0.0758
66.8000
02:14:21
0.0758
1,039.0000
02:14:45
0.0758
66.8000
02:14:45
0.0758
1,039.0000
02:14:45
0.0758
264.0000
02:14:45
0.0758
100.0000
02:14:45
0.0758
66.8000
02:14:45
0.0758
72.6000
02:14:45
0.0758
1,094.4000
02:14:45
0.0758
66.8000
02:14:45
0.0758
16.9000
02:14:45
0.0758
66.8000
02:14:48
0.0758
67.4000
02:14:48
0.0758
66.8000
02:14:48
0.0758
66.8000
02:14:48
0.0758
63.0000
02:14:48
0.0758
1,039.0000
02:14:50
0.0758
1,039.0000
02:14:50
0.0758
1,081.4000
02:14:50
0.0758
66.8000
02:14:50
0.0757
119.6000
02:14:50
0.0757
66.8000
02:14:50
0.0757
72.7000
02:14:50
0.0757
343.0000
02:14:50
0.0758
330.7000
02:15:05
0.0758
66.8000
02:15:28
0.0757
67.4000
02:15:28
0.0757
66.8000
02:15:28
0.0757
66.8000
02:15:28
0.0757
68.6000
02:15:28
0.0757
359.4000
02:15:32
0.0757
66.8000
02:15:34
0.0757
72.7000
02:15:34
0.0757
219.5000
02:15:34