Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

16.29

-0.489%

Abertura 16.37000000

Baixo 16.12000000

Alto 16.50000000

Vol 22,067

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor COMP Disp.: 0 USDT

COMP

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

32.53

0.5100

16.59

32.50

27.2980

887.19

32.44

19.1180

620.19

32.39

0.4240

13.73

32.32

1.0000

32.32

32.22

20.0000

644.40

32.19

0.3580

11.52

32.11

1.0810

34.71

32.06

0.1830

5.87

32.02

0.6350

20.33

32.00

15.8550

507.36

31.99

0.2140

6.85

31.98

0.4000

12.79

31.72

0.6440

20.43

31.66

0.2000

6.33

31.57

0.2650

8.37

31.56

5.4640

172.44

31.55

187.9900

5,931.08

31.50

1.0000

31.50

31.48

1.1030

34.72

31.40

1.0000

31.40

31.36

1.2100

37.95

31.35

15.0000

470.25

31.31

3.2850

102.85

31.30

0.1600

5.01

31.28

0.2140

6.69

31.23

20.0000

624.60

31.20

4.2940

133.97

31.19

0.4240

13.22

31.12

0.5000

15.56

31.00

25.1740

780.39

30.86

1.1250

34.72

30.85

0.1680

5.18

30.78

2.3580

72.58

30.65

0.3000

9.20

30.62

2.0000

61.24

30.59

0.2140

6.55

30.56

20.0000

611.20

30.54

0.3580

10.93

30.50

20.9840

640.01

30.45

0.2000

6.09

30.43

23.4540

713.71

30.30

1.0000

30.30

30.27

15.0000

454.05

30.25

6.1570

186.25

30.20

2.2000

66.44

30.10

5.6300

169.46

30.00

328.7300

9,861.90

29.96

0.1670

5.00

29.95

2.0180

60.44

29.91

0.2140

6.40

29.90

2.7700

82.82

29.88

3.1880

95.26

29.86

0.1740

5.20

29.84

0.1740

5.19

29.75

0.3580

10.65

29.70

1.0500

31.19

29.66

1.1700

34.70

29.63

30.4870

903.33

29.50

26.5420

782.99

29.46

3.4670

102.14

29.34

0.1770

5.19

29.31

381.6790

11,187.01

29.29

0.5000

14.65

29.25

0.2140

6.26

29.12

3.2260

93.94

29.10

0.2500

7.28

29.08

1.1940

34.72

29.01

0.1790

5.19

29.00

59.1210

1,714.51

28.98

0.3580

10.37

28.94

3.0000

86.82

28.93

3.4670

100.30

28.90

266.8360

7,711.56

28.86

0.3450

9.96

28.79

0.1740

5.01

28.77

1.6000

46.03

28.70

2.0000

57.40

28.63

3.4920

99.98

28.60

0.3950

11.30

28.51

1.2180

34.73

28.50

6.5940

187.93

28.40

3.4670

98.46

28.37

0.1830

5.19

28.28

0.4000

11.31

28.25

0.4360

12.32

28.24

0.1840

5.20

28.23

0.3580

10.11

28.09

7.5180

211.18

28.08

3.3860

95.08

28.04

0.1850

5.19

28.00

91.6840

2,567.15

27.99

0.2100

5.88

27.96

0.2140

5.98

27.95

1.2420

34.71

27.92

0.1800

5.03

27.86

10.3770

289.10

27.85

8.4810

236.20

27.77

0.3450

9.58

27.55

0.5110

14.08

27.50

22.4420

617.16

27.49

0.3580

9.84

27.38

88.0440

2,410.64

27.34

0.2140

5.85

27.33

3.4670

94.75

27.27

0.3000

8.18

27.20

0.3000

8.16

27.04

3.2270

87.26

27.02

1.3660

36.91

27.00

190.1730

5,134.67

26.93

0.1860

5.01

26.85

1.9540

52.46

26.80

9.5150

255.00

26.78

0.3580

9.59

26.74

0.2140

5.72

26.72

0.3450

9.22

26.62

0.4000

10.65

26.44

1.2070

31.91

26.38

56.8610

1,499.99

26.35

0.1900

5.01

26.26

3.4670

91.04

26.23

4.6780

122.70

26.22

1.9540

51.23

26.20

19.8470

519.99

26.18

0.1910

5.00

26.14

0.2140

5.59

26.09

0.3580

9.34

26.03

0.5800

15.10

26.02

0.4990

12.98

26.00

78.6630

2,045.24

25.99

0.4660

12.11

25.98

2.2000

57.16

25.96

24.1720

627.51

25.95

38.5350

999.98

25.94

38.5500

999.99

25.93

38.5650

999.99

25.92

38.5800

999.99

25.88

38.6390

999.98

25.78

0.5950

15.34

25.77

3.4930

90.01

25.73

3.4670

89.21

25.71

0.3450

8.87

25.60

2.4520

62.77

25.56

0.2140

5.47

25.54

0.4000

10.22

25.53

0.4740

12.10

25.52

0.2030

5.18

25.50

9.3650

238.81

25.41

0.3580

9.10

25.40

1.0000

25.40

25.34

29.9720

759.49

25.32

0.1980

5.01

25.30

8.9050

225.30

25.28

47.4030

1,198.35

25.27

3.7990

96.00

25.20

12.8030

322.64

25.17

39.7290

999.98

25.15

5.0000

125.75

25.08

1.4820

37.17

25.05

8.2450

206.54

25.00

213.4550

5,336.38

24.95

0.2080

5.19

24.86

71.1760

1,769.44

24.80

36.0570

894.21

24.77

1.7530

43.42

24.76

0.2100

5.20

24.75

0.3580

8.86

24.74

0.3450

8.54

24.67

0.5980

14.75

24.66

3.4670

85.50

24.64

0.4910

12.10

24.60

1.2540

30.85

24.57

0.2110

5.18

24.50

7.8570

192.50

24.48

0.5940

14.54

24.45

0.2120

5.18

24.44

5.0000

122.20

24.41

1.9540

47.70

24.32

0.2880

7.00

24.30

0.2130

5.18

24.25

0.3160

7.66

24.20

0.5000

12.10

24.15

82.7670

1,998.82

24.13

3.4670

83.66

24.11

0.3580

8.63

24.10

0.5000

12.05

24.09

0.2150

5.18

24.04

0.2100

5.05

24.01

0.9480

22.76

24.00

74.4070

1,785.77

23.96

0.4760

11.40

23.94

3.7600

90.01

23.89

19.8200

473.50

23.88

0.7360

17.58

23.84

2.1640

51.59

23.81

0.3450

8.21

23.80

0.2180

5.19

23.77

0.8250

19.61

23.69

0.2190

5.19

23.60

3.4670

81.82

23.56

1.2170

28.67

23.54

2.4510

57.70

23.53

0.3160

7.44

23.50

54.4460

1,279.48

23.49

0.4560

10.71

23.48

0.3580

8.41

23.45

24.9750

585.66

23.42

88.5250

2,073.26

23.38

0.2220

5.19

23.35

0.5180

12.10

23.30

12.6800

295.44

23.29

0.3160

7.36

23.28

1.9540

45.49

23.25

0.2230

5.18

23.23

7.4170

172.30

23.20

1.0000

23.20

23.19

5.7930

134.34

23.17

72.5230

1,680.36

23.13

8.2020

189.71

23.09

0.2250

5.20

23.06

3.4670

79.95

23.05

0.3160

7.28

23.04

0.7900

18.20

23.03

5.0120

115.43

23.02

0.2250

5.18

23.00

82.9040

1,906.79

22.96

0.2260

5.19

22.95

0.5000

11.48

22.94

0.5280

12.11

22.91

0.3450

7.90

22.87

0.5850

13.38

22.83

0.2270

5.18

22.81

0.3160

7.21

22.79

0.2280

5.20

22.73

1.9540

44.41

22.72

0.2460

5.59

22.62

2.4510

55.44

22.57

0.3160

7.13

22.53

3.4670

78.11

22.50

0.5380

12.11

22.45

0.6320

14.19

22.36

0.2320

5.19

22.33

0.3160

7.06

22.28

0.3580

7.98

22.24

10.5000

233.52

22.22

0.4500

10.00

22.21

0.2340

5.20

22.20

1.9540

43.38

22.15

0.7360

16.30

22.13

21.8380

483.27

22.11

4.0710

90.01

22.10

7.6860

169.86

22.09

0.3160

6.98

22.06

0.5300

11.69

22.04

0.3450

7.60

22.00

158.0590

3,477.30

21.99

76.6070

1,684.59

21.98

45.4950

999.98

21.93

0.7000

15.35

21.90

45.6620

1,000.00

21.86

0.2290

5.01

21.85

0.3160

6.90

21.81

0.2570

5.61

21.73

2.4510

53.26

21.71

0.2390

5.19

21.70

0.3580

7.77

21.67

1.9540

42.34

21.66

0.2770

6.00

21.61

0.3160

6.83

21.60

0.2700

5.83

21.58

0.2400

5.18

21.55

46.4030

999.98

21.49

46.5330

999.99

21.46

3.4670

74.40

21.45

0.2420

5.19

21.40

1.4730

31.52

21.37

27.0070

577.14

21.35

46.8380

999.99

21.34

0.2430

5.19

21.33

1.6390

34.96

21.21

8.8450

187.60

21.20

0.8340

17.68

21.19

0.2450

5.19

21.16

1.9540

41.35

21.15

484.5110

10,247.41

21.14

56.7580

1,199.86

21.13

0.3160

6.68

21.10

23.4890

495.62

21.01

0.2850

5.99

21.00

66.8910

1,404.71

20.99

0.6320

13.27

20.98

0.2670

5.60

20.93

3.4670

72.56

20.90

3.9000

81.51

20.89

0.3160

6.60

20.88

2.4510

51.18

20.87

8.2550

172.28

20.83

0.6000

12.50

20.71

0.9110

18.87

20.69

1.6560

34.26

20.67

1.9540

40.39

20.65

0.3160

6.53

20.59

0.3580

7.37

20.58

0.2430

5.00

20.55

0.7360

15.12

20.52

0.9200

18.88

20.50

21.0380

431.28

20.45

0.2540

5.19

20.43

0.2540

5.19

20.41

0.3450

7.04

20.40

4.7820

97.55

20.39

0.2550

5.20

20.38

0.2940

5.99

20.37

26.1520

532.72

20.33

0.9280

18.87

20.32

4.6850

95.20

20.30

2.7730

56.29

20.27

3.7320

75.65

20.25

1.2990

26.30

20.23

6.1700

124.82

20.20

1.5830

31.98

20.18

1.9540

39.43

20.16

0.3160

6.37

20.14

0.9370

18.87

20.13

0.9990

20.11

20.07

2.7490

55.17

20.05

0.3580

7.18

20.00

3.8700

77.40

19.97

3.0710

61.33

19.96

0.9450

18.86

19.94

144.3170

2,877.68

19.92

5.3360

106.29

19.90

5.0000

99.50

19.86

6.8090

135.23

19.83

5.8360

115.73

19.80

0.2620

5.19

19.79

0.7360

14.57

19.78

0.9550

18.89

19.76

0.3030

5.99

19.73

0.5000

9.87

19.71

1.9540

38.51

19.70

0.3700

7.29

19.68

0.3160

6.22

19.67

0.2640

5.19

19.64

0.3450

6.78

19.63

4.2030

82.50

19.60

27.1080

531.32

19.59

0.9630

18.87

19.55

0.7860

15.37

19.53

0.3580

6.99

19.52

0.9990

19.50

19.46

0.3080

5.99

19.44

0.3160

6.14

19.41

0.9720

18.87

19.36

1.1020

21.33

19.33

3.4670

67.02

19.28

2.4510

47.26

19.25

1.4900

28.68

19.24

1.9540

37.59

19.23

0.9820

18.88

19.20

0.3160

6.07

19.19

0.5000

9.60

19.17

0.2710

5.20

19.16

0.5740

11.00

19.08

0.2650

5.06

19.06

21.8790

417.01

19.02

0.3580

6.81

19.00

228.3780

4,339.18

18.98

0.5350

10.15

18.96

0.3160

5.99

18.95

5.0000

94.75

18.94

174.7420

3,309.61

18.93

1.4830

28.07

18.89

9.8740

186.52

18.88

0.9670

18.26

18.87

0.3220

6.08

18.86

21.1640

399.15

18.85

47.2270

890.23

18.82

0.3280

6.17

18.80

4.9900

93.81

18.79

1.9540

36.72

18.72

0.3160

5.92

18.70

2.9750

55.63

18.68

0.4000

7.47

18.67

20.8220

388.75

18.64

0.3280

6.11

18.59

0.3270

6.08

18.57

113.2000

2,102.12

18.56

50.5550

938.30

18.53

3.7940

70.30

18.50

223.7410

4,139.21

18.48

0.3160

5.84

18.47

0.3280

6.06

18.37

1.3220

24.29

18.36

1.7310

31.78

18.35

2.5860

47.45

18.32

1.5000

27.48

18.30

0.7140

13.07

18.29

0.6280

11.49

18.26

3.4670

63.31

18.24

0.3160

5.76

18.19

1.0030

18.24

18.18

0.3450

6.27

18.17

0.3360

6.11

18.14

0.4000

7.26

18.13

11.0620

200.55

18.11

0.3280

5.94

18.05

0.3580

6.46

18.03

1.3510

24.36

18.00

7.6490

137.68

17.94

0.3280

5.88

17.92

1.9540

35.02

17.90

18.8940

338.20

17.89

2.2280

39.86

17.87

0.5400

9.65

17.86

0.3140

5.61

17.85

1.0230

18.26

17.80

2.4510

43.63

17.78

0.6000

10.67

17.76

82.6690

1,468.20

17.75

0.6350

11.27

17.73

3.4670

61.47

17.70

2.5440

45.03

17.69

11.9270

210.99

17.68

0.7360

13.01

17.63

10.4000

183.35

17.60

183.1200

3,222.91

17.59

0.3350

5.89

17.58

11.5800

203.58

17.56

114.9950

2,019.31

17.53

1.0420

18.27

17.52

0.3160

5.54

17.50

2.5530

44.68

17.49

0.3450

6.03

17.48

0.3480

6.08

17.47

29.9110

522.55

17.45

1.5110

26.37

17.42

162.4170

2,829.30

17.41

0.3280

5.71

17.39

0.3220

5.60

17.37

1.0520

18.27

17.32

13.6080

235.69

17.31

18.4480

319.33

17.28

0.3160

5.46

17.26

14.7670

254.88

17.25

5.4570

94.13

17.24

0.2910

5.02

17.23

0.3280

5.65

17.22

0.3530

6.08

17.21

1.0620

18.28

17.20

3.4670

59.63

17.19

14.7670

253.84

17.16

2.4680

42.35

17.12

1.3580

23.25

17.11

2.4510

41.94

17.05

82.4280

1,405.40

17.04

0.3160

5.38

17.03

0.7360

12.53

17.01

0.3050

5.19

17.00

3.6800

62.56

16.96

93.6480

1,588.27

16.90

0.9380

15.85

16.89

37.8890

639.95

16.88

0.3280

5.54

16.86

185.7780

3,132.22

16.85

1.4510

24.45

16.83

0.9410

15.84

16.77

0.3100

5.20

16.73

1.0920

18.27

16.70

0.6920

11.56

16.68

5.5890

93.22

16.67

19.7130

328.62

16.66

8.6980

144.91

16.64

5.2310

87.04

16.60

2,852.2070

47,346.64

16.58

1.1020

18.27

16.56

5.2310

86.63

16.53

11.6540

192.64

16.52

5.5590

91.83

16.51

80.6050

1,330.79

16.50

5.2310

86.31

16.49

27.7780

458.06

16.47

64.6880

1,065.41

16.46

44.3460

729.94

16.45

1,433.2310

23,576.65

16.44

32.0450

526.82

16.43

91.3650

1,501.13

16.42

8.8000

144.50

16.41

108.3440

1,777.93

16.40

6.5430

107.31

16.39

86.5810

1,419.06

16.38

167.0550

2,736.36

16.37

125.1370

2,048.49

16.36

36.8050

602.13

16.35

247.0840

4,039.82

16.34

97.7720

1,597.59

16.33

86.6540

1,415.06

16.32

52.3810

854.86

16.31

109.6880

1,789.01

16.30

113.3640

1,847.83

16.29

16.28

79.7360

1,298.10

16.27

148.2970

2,412.79

16.26

307.4500

4,999.14

16.25

107.5670

1,747.96

16.24

132.6020

2,153.46

16.23

227.7090

3,695.72

16.22

142.5890

2,312.79

16.21

145.4340

2,357.49

16.20

41.2610

668.43

16.19

58.8060

952.07

16.18

33.3240

539.18

16.17

67.4210

1,090.20

16.16

100.7270

1,627.75

16.15

73.4730

1,186.59

16.14

33.0090

532.77

16.13

58.4910

943.46

16.12

1,361.8200

21,952.54

16.11

48.6890

784.38

16.10

81.1270

1,306.14

16.09

6.5940

106.10

16.08

86.2690

1,387.21

16.07

16.5680

266.25

16.06

3.6720

58.97

16.05

7.7560

124.48

16.04

58.4910

938.20

16.02

11.8580

189.97

16.00

2.8280

45.25

15.99

11.8710

189.82

15.98

2,662.2780

42,543.20

15.97

1.3010

20.78

15.95

6.7400

107.50

15.93

11.8950

189.49

15.91

5.2310

83.23

15.90

22.7810

362.22

15.89

5.2310

83.12

15.88

26.0150

413.12

15.85

52.8080

837.01

15.83

0.3580

5.67

15.81

1.4600

23.08

15.80

6.7400

106.49

15.79

7.2310

114.18

15.78

2.8580

45.10

15.75

17.6180

277.48

15.71

1.6540

25.98

15.64

0.3200

5.00

15.61

10.8270

169.01

15.60

5.6540

88.20

15.58

1.3450

20.96

15.55

26.4110

410.69

15.51

2.0340

31.55

15.50

59.2390

918.20

15.47

0.3870

5.99

15.42

0.7710

11.89

15.41

0.3580

5.52

15.39

0.7720

11.88

15.34

2.6720

40.99

15.25

5.0000

76.25

15.23

11.7930

179.61

15.21

2.5800

39.24

15.11

0.3330

5.03

15.07

0.6220

9.37

15.06

3.4670

52.21

15.05

0.9980

15.02

15.01

0.3580

5.37

15.00

122.7100

1,840.65

14.94

15.9280

237.96

14.91

0.3570

5.32

14.90

0.3360

5.01

14.85

1.0000

14.85

14.81

0.3380

5.01

14.80

0.4720

6.99

14.78

1.0000

14.78

14.77

38.7900

572.93

14.70

97.2320

1,429.31

14.69

51.7360

760.00

14.64

2.9840

43.69

14.62

0.3580

5.23

14.53

4.4670

64.91

14.51

1.3450

19.52

14.40

0.5000

7.20

14.33

3.0000

42.99

14.30

0.5000

7.15

14.25

0.3580

5.10

14.03

0.4270

5.99

14.02

0.8600

12.06

14.01

4.0680

56.99

14.00

10.3040

144.26

13.90

0.3600

5.00

13.82

0.7800

10.78

13.70

7.3000

100.01

13.60

0.7350

10.00

13.57

4.0000

54.28

13.51

25.8600

349.37

13.50

1.5000

20.25

13.45

7.4340

99.99

13.41

0.7450

9.99

13.33

0.5550

7.40

13.10

7.6330

99.99

13.08

1.0000

13.08

13.06

2.5290

33.03

13.04

2.5320

33.02

13.00

130.9630

1,702.52

12.84

46.7280

599.99

12.80

7.8000

99.84

12.75

50.0000

637.50

12.71

7.8670

99.99

12.60

1.5000

18.90

12.50

80.4000

1,005.00

12.48

4.0060

49.99

12.47

1.0000

12.47

12.45

0.4260

5.30

12.37

2.4250

30.00

12.34

0.8500

10.49

12.33

0.7000

8.63

12.24

11.0220

134.91

12.00

25.7170

308.60

11.93

49.8680

594.93

11.90

0.5880

7.00

11.89

1.0090

12.00

11.83

2.0000

23.66

11.80

8.4740

99.99

11.74

0.5630

6.61

11.56

3.6130

41.77

11.53

8.2000

94.55

11.42

5.6050

64.01

11.25

0.8880

9.99

11.11

1.0000

11.11

11.10

1.0000

11.10

11.00

25.5450

281.00

10.96

0.4570

5.01

10.93

0.9000

9.84

10.82

1.8480

20.00

10.69

500.0000

5,345.00

10.60

2.3960

25.40

10.55

30.0000

316.50

10.50

43.8690

460.62

10.40

1.0000

10.40

10.36

9.6520

99.99

10.35

10.5510

109.20

10.18

0.5080

5.17

10.14

13.6300

138.21

10.13

0.9870

10.00

10.10

0.5940

6.00

10.04

0.4990

5.01

10.03

1.0000

10.03

10.01

0.5000

5.01

10.00

296.6310

2,966.31

9.99

12.5910

125.78

9.98

100.2000

1,000.00

9.88

10.1210

100.00

9.82

1.0000

9.82

9.81

12.2710

120.38

9.80

20.0000

196.00

9.76

4.0000

39.04

9.75

5.1280

50.00

9.70

20.6280

200.09

9.60

5.0000

48.00

9.55

2.0000

19.10

9.50

11.7260

111.40

9.28

10.0910

93.64

9.21

2.7140

25.00

9.05

50.0800

453.22

9.00

33.5660

302.09

8.88

22.5220

200.00

8.69

20.0000

173.80

8.66

6.1370

53.15

8.50

23.7280

201.69

8.44

10.0000

84.40

8.35

1.3170

11.00

8.30

10.0000

83.00

8.27

100.0000

827.00

8.26

0.6060

5.01

8.20

0.8500

6.97

8.16

0.6860

5.60

8.06

7.6930

62.01

8.04

12.0000

96.48

8.03

12.4530

100.00

8.00

18.7490

149.99

7.90

5.0000

39.50

7.85

0.6380

5.01

7.50

1.0010

7.51

7.44

5.0000

37.20

7.27

0.6880

5.00

7.00

9.7140

68.00

6.66

0.7880

5.25

6.51

153.6090

999.99

6.50

82.0000

533.00

6.00

5.0000

30.00

5.32

5.7190

30.43

5.10

18.3040

93.35

5.00

1.0000

5.00

4.99

50.0000

249.50

4.87

20.5340

100.00

Negociações Recentes

Preço

Tamanho

Tempo

16.2900

1.1550