English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0342
Abertura
0.03369000
Baixo
0.03367000
Alto
0.03860000
Vol
58,784,017
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
116.6000
12.55
0.11
1,264.1000
135.28
0.11
2,411.1000
257.99
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
68,584.9000
6,858.49
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
75.2000
7.37
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
9,326.4000
839.38
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
9,052.7000
769.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
14,394.4000
1,151.55
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
6,369.6000
496.83
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
177,228.8000
13,292.16
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,172.4000
234.76
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
81,761.0000
5,805.03
0.07
2,823.2000
200.00
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
8,691.2000
609.60
0.07
45,821.6000
3,207.51
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
426.7000
29.56
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
780.1000
53.05
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
1,813.2000
118.04
0.07
21,140.3000
1,374.12
0.06
1,016.8000
65.99
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
78,580.0000
4,941.90
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
41,952.0000
2,601.02
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
4,820.0000
296.96
0.06
608.7000
37.07
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
446,228.3000
26,773.70
0.06
1,638.4000
98.27
0.06
3,344.4000
200.00
0.06
1,666.6000
98.38
0.06
904.5000
53.37
0.06
5,800.2000
340.76
0.06
34,930.0000
2,050.39
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
29,955.2000
1,737.40
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
114.8000
6.56
0.06
493.8000
28.19
0.06
1,388.7000
79.16
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
5,985.3000
335.18
0.06
3,333.3000
186.00
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
4,220.5000
233.27
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
21,341.7000
1,173.79
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
32,572.0000
1,758.89
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
117.3000
5.98
0.05
7,285.7000
370.55
0.05
3,952.5000
200.00
0.05
107.0000
5.41
0.05
3,216.7000
162.41
0.05
7,520.3000
378.87
0.05
199.9000
10.00
0.05
41,107.6000
2,055.38
0.05
150.0000
7.50
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
819.4000
40.54
0.05
603.6000
29.79
0.05
403.8000
19.91
0.05
663.5000
32.71
0.05
155.4000
7.65
0.05
102.2000
5.02
0.05
1,374.0000
67.42
0.05
116.6000
5.71
0.05
436,536.1000
21,390.27
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
90,863.5000
4,429.60
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
1,813.1000
88.08
0.05
215.2000
10.40
0.05
204,055.9000
9,794.68
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
483,259.8000
22,809.86
0.05
28,269.4000
1,328.66
0.05
3,454.1000
162.00
0.05
1,548.0000
71.67
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
7,389.2000
339.90
0.05
4,561.9000
208.62
0.05
15,419.9000
698.52
0.05
800.0000
36.08
0.05
14,605.1000
657.23
0.04
278.3000
12.50
0.04
145.5000
6.52
0.04
7,231.0000
322.65
0.04
767.8000
34.21
0.04
559.3000
24.83
0.04
14,487.1000
642.94
0.04
1,084.9000
48.02
0.04
24,888.1000
1,101.05
0.04
1,147.7000
50.60
0.04
22,787.5000
1,002.65
0.04
3,172.8000
138.02
0.04
2,312.2000
100.49
0.04
239.5000
10.36
0.04
68,251.9000
2,934.83
0.04
696.7000
29.74
0.04
434.1000
18.51
0.04
565.9000
24.05
0.04
4,991.3000
211.73
0.04
2,879.0000
122.07
0.04
127.9000
5.41
0.04
305.6000
12.90
0.04
56,646.6000
2,379.16
0.04
238.6000
10.00
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
616.6000
25.50
0.04
218.0000
9.01
0.04
875.3000
36.06
0.04
160.4000
6.59
0.04
1,773.3000
72.86
0.04
24,072.1000
986.96
0.04
1,780.4000
72.03
0.04
964.3000
39.01
0.04
3,499.0000
140.66
0.04
136,621.1000
5,464.84
0.04
9,607.3000
383.62
0.04
164.2000
6.54
0.04
15,283.7000
608.29
0.04
164.2000
6.52
0.04
2,432.9000
96.22
0.04
164.2000
6.49
0.04
54,260.2000
2,143.28
0.04
1,071.6000
42.31
0.04
2,883.1000
113.57
0.04
164.2000
6.47
0.04
164.2000
6.44
0.04
202.0000
7.90
0.04
164.2000
6.42
0.04
5,284.3000
206.30
0.04
13,652.2000
532.44
0.04
202.7000
7.89
0.04
164.2000
6.39
0.04
258.8000
10.06
0.04
2,386.8000
92.61
0.04
164.2000
6.37
0.04
1,067.2000
41.31
0.04
164.2000
6.34
0.04
7,908.7000
305.28
0.04
5,445.5000
209.82
0.04
942.7000
36.29
0.04
164.2000
6.32
0.04
19,076.5000
732.92
0.04
164.2000
6.29
0.04
164.2000
6.27
0.04
6,904.9000
262.39
0.04
363.4000
13.77
0.04
164.2000
6.21
0.04
114,276.4000
4,318.51
0.04
164.2000
6.19
0.04
133.0000
5.00
0.04
1,576.3000
59.25
0.04
164.2000
6.16
0.04
164.2000
6.14
0.04
1,576.3000
58.92
0.04
164.2000
6.11
0.04
198.3000
7.38
0.04
1,576.3000
58.61
0.04
164.2000
6.09
0.04
55,443.6000
2,051.41
0.04
1,576.3000
58.29
0.04
164.2000
6.06
0.04
158.6000
5.84
0.04
164.2000
6.04
0.04
1,576.3000
57.96
0.04
164.2000
6.01
0.04
1,576.3000
57.65
0.04
2,902.1000
106.04
0.04
2,719.5000
99.26
0.04
164.2000
5.99
0.04
198.3000
7.22
0.04
1,576.3000
57.33
0.04
4,388.2000
159.38
0.04
1,740.5000
62.94
0.04
158.6000
5.73
0.04
13,984.0000
505.10
0.04
164.2000
5.91
0.04
65,872.8000
2,371.42
0.04
54,051.4000
1,943.69
0.04
947.6000
34.07
0.04
164.2000
5.89
0.04
141.2000
5.06
0.04
1,576.3000
56.37
0.04
164.2000
5.86
0.04
9,051.6000
322.96
0.04
198.3000
7.06
0.04
1,740.5000
61.87
0.04
7,317.5000
259.77
0.04
158.6000
5.63
0.04
141.0000
5.00
0.04
164.2000
5.81
0.04
1,576.3000
55.72
0.04
4,487.2000
158.40
0.04
11,701.1000
412.58
0.04
164.2000
5.79
0.04
11,718.2000
412.36
0.04
142.3000
5.00
0.04
1,576.3000
55.39
0.04
11,718.2000
411.54
0.04
164.2000
5.76
0.04
4,210.9000
147.63
0.04
11,718.2000
410.72
0.04
351.2000
12.29
0.03
20,194.9000
706.42
0.03
1,890.5000
66.05
0.03
11,868.2000
414.56
0.03
150.2000
5.24
0.03
150.1000
5.24
0.03
150.1000
5.24
0.03
150.3000
5.24
0.03
150.2000
5.24
0.03
150.4000
5.24
0.03
53,714.5000
1,872.49
0.03
150.4000
5.24
0.03
150.5000
5.24
0.03
150.6000
5.25
0.03
185,202.8000
6,448.76
0.03
150.6000
5.24
0.03
6,516.3000
226.77
0.03
11,868.8000
412.92
0.03
314.8000
10.95
0.03
83,602.2000
2,906.85
0.03
150.6000
5.23
0.03
150.8000
5.24
0.03
1,727.1000
60.00
0.03
150.8000
5.24
0.03
11,869.0000
412.09
0.03
151.1000
5.24
0.03
151.1000
5.24
0.03
151.1000
5.24
0.03
151.2000
5.24
0.03
151.2000
5.24
0.03
151.3000
5.24
0.03
11,869.5000
411.28
0.03
151.5000
5.25
0.03
315.6000
10.93
0.03
151.5000
5.24
0.03
17,033.0000
589.51
0.03
23,025.6000
796.69
0.03
58,656.6000
2,028.93
0.03
151.6000
5.24
0.03
88,905.7000
3,073.47
0.03
27,649.4000
955.56
0.03
11,766.2000
406.52
0.03
1,478.8000
51.08
0.03
24,602.0000
849.51
0.03
1,258.5000
43.44
0.03
151.8000
5.24
0.03
13,989.0000
482.62
0.03
23,026.1000
794.17
0.03
13,816.3000
476.39
0.03
152.1000
5.24
0.03
11,872.0000
409.11
0.03
23,026.2000
793.25
0.03
11,302.5000
389.26
0.03
2,018.4000
69.49
0.03
26,943.7000
927.40
0.03
23,023.5000
792.24
0.03
1,624.8000
55.89
0.03
149.2000
5.13
0.03
23,592.5000
811.11
0.03
23,023.3000
791.31
0.03
298.4000
10.25
0.03
12,484.0000
428.83
0.03
15,483.4000
531.70
0.03
53,411.9000
1,833.63
0.03
12,902.9000
442.83
0.03
30,025.1000
1,030.16
0.03
298.8000
10.25
0.03
1,898.3000
65.09
0.03
23,173.0000
794.37
0.03
13,048.2000
447.16
0.03
4,305.5000
147.51
0.03
299.1000
10.24
0.03
26,267.2000
899.39
0.03
25,566.3000
875.13
0.03
5,623.2000
192.43
0.03
6,331.0000
216.58
0.03
518.4000
17.73
0.03
1,628.9000
55.69
0.03
0.03
15,544.2000
531.15
0.03
150.0000
5.12
0.03
16,548.2000
565.12
0.03
2,817.9000
96.20
0.03
23,173.4000
790.91
0.03
299.5000
10.22
0.03
299.6000
10.22
0.03
26,188.8000
893.04
0.03
13,541.2000
461.62
0.03
300.0000
10.22
0.03
47,441.6000
1,616.34
0.03
300.2000
10.22
0.03
12,049.4000
410.28
0.03
26,152.0000
890.21
0.03
46,183.8000
1,571.63
0.03
49,810.7000
1,694.56
0.03
62,628.7000
2,130.00
0.03
59,364.0000
2,018.38
0.03
64,403.8000
2,189.09
0.03
93,951.9000
3,192.49
0.03
300.8000
10.22
0.03
118,277.6000
4,016.71
0.03
24,269.8000
823.96
0.03
150.8000
5.12
0.03
150.8000
5.12
0.03
43,531.8000
1,476.60
0.03
151.1000
5.12
0.03
24,038.9000
814.92
0.03
94,779.6000
3,212.08
0.03
95,901.3000
3,249.14
0.03
23,025.3000
779.87
0.03
315.6000
10.69
0.03
39,031.5000
1,321.22
0.03
43,378.8000
1,467.94
0.03
151.5000
5.13
0.03
5,239.6000
177.20
0.03
23,025.6000
778.50
0.03
3,508.1000
118.57
0.03
12,031.8000
406.55
0.03
138,320.7000
4,672.47
0.03
151.7000
5.12
0.03
22,194.0000
749.27
0.03
12,031.9000
406.08
0.03
151.7000
5.12
0.03
23,025.7000
776.66
0.03
1,728.0000
58.27
0.03
316.3000
10.66
0.03
12,032.2000
405.49
0.03
152.1000
5.12
0.03
201,896.5000
6,799.87
0.03
152.2000
5.12
0.03
12,029.6000
404.92
0.03
149.5000
5.03
0.03
23,023.5000
774.51
0.03
149.5000
5.03
0.03
12,029.2000
404.42
0.03
149.2000
5.01
0.03
149.2000
5.01
0.03
84,903.5000
2,851.91
0.03
12,015.3000
403.47
0.03
118,434.8000
3,975.86
0.03
313.6000
10.52
0.03
149.4000
5.01
0.03
14,012.7000
469.99
0.03
69,335.9000
2,324.83
0.03
120,011.4000
4,022.78
0.03
75,524.6000
2,530.83
0.03
118,435.2000
3,967.58
0.03
130,105.6000
4,357.24
0.03
118,593.8000
3,970.52
0.03
149.8000
5.01
0.03
149.9000
5.02
0.03
7,616.4000
254.77
0.03
150.0000
5.02
0.03
14,225.1000
475.55
0.03
11,827.3000
395.27
0.03
164.2000
5.48
0.03
14,100.0000
470.52
0.03
11,719.9000
390.86
0.03
14,116.3000
470.50
0.03
8,987.8000
299.47
0.03
1,576.3000
52.51
0.03
8,476.7000
282.27
0.03
11,719.9000
390.04
0.03
164.2000
5.46
0.03
11,719.9000
389.22
0.03
198.3000
6.58
0.03
1,394.5000
46.28
0.03
11,759.6000
389.71
0.03
1,576.3000
52.19
0.03
164.2000
5.44
0.03
11,910.8000
393.89
0.03
4,237.5000
140.01
0.03
27,721.7000
914.82
0.03
151.7000
5.00
0.03
164.2000
5.41
0.03
23,529.5000
774.83
0.03
1,938.5000
63.78
0.03
11,866.0000
389.92
0.03
158.6000
5.21
0.03
164.2000
5.38
0.03
152.7000
5.00
0.03
2,431.9000
79.52
0.03
4,042.8000
132.00
0.03
164.2000
5.36
0.03
3,069.7000
100.10
0.03
4,604.0000
150.00
0.03
2,563.9000
83.33
0.03
164.2000
5.33
0.03
154.1000
5.00
0.03
198.3000
6.42
0.03
164.2000
5.31
0.03
2,600.0000
84.01
0.03
1,576.3000
50.90
0.03
164.2000
5.28
0.03
3,646.5000
117.16
0.03
1,576.3000
50.58
0.03
1,872.2000
60.00
0.03
164.2000
5.26
0.03
15,668.3000
501.39
0.03
1,576.3000
50.27
0.03
164.2000
5.23
0.03
164.2000
5.21
0.03
1,576.3000
49.94
0.03
198.3000
6.27
0.03
164.2000
5.18
0.03
1,576.3000
49.62
0.03
164.2000
5.16
0.03
17,650.8000
553.00
0.03
1,596.4000
50.00
0.03
2,448.9000
76.65
0.03
1,576.3000
49.31
0.03
164.2000
5.13
0.03
513.7000
16.05
0.03
164.2000
5.11
0.03
1,576.3000
48.98
0.03
164.2000
5.08
0.03
1,576.3000
48.66
0.03
362.5000
11.17
0.03
1,576.3000
48.33
0.03
163.9000
5.00
0.03
1,576.3000
48.01
0.03
1,650.1000
50.00
0.03
1,576.3000
47.70
0.03
18,215.2000
547.37
0.03
5,604.5000
168.30
0.03
1,666.1000
50.00
0.03
64,518.3000
1,935.55
0.03
1,576.3000
47.05
0.03
398.8000
11.89
0.03
1,576.3000
46.74
0.03
3,389.8000
100.00
0.03
1,576.3000
46.41
0.03
3,399.0000
100.00
0.03
1,576.3000
46.09
0.03
198.3000
5.79
0.03
1,576.3000
45.78
0.03
1,576.3000
45.44
0.03
356.1000
10.21
0.03
1,576.3000
45.13
0.03
1,757.4000
50.00
0.03
5,094.9000
144.80
0.03
198.3000
5.63
0.03
1,576.3000
44.48
0.03
1,576.3000
44.17
0.03
24,106.5000
674.98
0.03
215.2000
6.00
0.03
1,576.3000
43.84
0.03
180.4000
5.01
0.03
1,576.3000
43.52
0.03
198.3000
5.47
0.03
309.0000
8.50
0.03
185.4000
5.10
0.03
1,576.3000
43.21
0.03
3,656.3000
100.00
0.03
3,658.9000
100.00
0.03
366.3000
10.00
0.03
10,604.6000
288.45
0.03
436.0000
11.81
0.03
185.0000
5.00
0.03
340.4000
9.19
0.03
8,485.8000
229.12
0.03
1,774.6000
47.56
0.03
188.7000
5.00
0.03
190.4000
5.01
0.03
850.0000
22.30
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
3,400.0000
85.00
0.02
204.1000
5.00
0.02
20,833.3000
500.00
0.02
221.9000
5.21
0.02
256.1000
6.00
0.02
256.0000
5.96
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
244.0000
5.00
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
1,750.8000
35.00
0.02
5,558.0000
110.94
0.02
71,491.2000
1,397.65
0.02
5,555.4000
100.00
0.02
59,171.5000
1,000.00
0.02
6,875.0000
110.00
0.02
3,225.8000
50.00
0.02
330.0000
5.02
0.02
72,937.6000
1,094.06
0.01
3,450.7000
50.21
0.01
350.0000
5.03
0.01
835.8000
10.03
Negociações Recentes
Preço
Tamanho
Tempo
0.0341
150.3000
23:38:13
0.0341
486.9000
23:38:31
0.0341
198.7000
23:38:31
0.0341
685.6000
23:38:31
0.0341
150.4000
23:38:45
0.0341
150.4000
23:39:09
0.0341
407.6000
23:39:09
0.0341
149.6000
23:39:09
0.0341
150.3000
23:39:09
0.0341
6,012.2000
23:39:09
0.0341
149.6000
23:39:09
0.0341
150.3000
23:39:09
0.0341
370.1000
23:39:09
0.0341
13,270.2000
23:39:09
0.0341
150.3000
23:39:59
0.0341
740.8000
23:40:03
0.0341
150.3000
23:40:03
0.0341
149.6000
23:40:03
0.0341
150.3000
23:40:59
0.0341
566.7000
23:40:59
0.0342
150.3000
23:40:59
0.0342
150.2000
23:41:45
0.0342
295.8000
23:41:45
0.0342
147.0000
23:41:45
0.0342
123.7000
23:41:45
0.0342
23.3000
23:41:45
0.0342
150.2000
23:41:51
0.0342
150.2000
23:41:51
0.0342
150.0000
23:43:30
0.0342
564.9000
23:43:30
0.0342
150.1000
23:43:30
0.0342
149.3000
23:43:30
0.0341
150.1000
23:43:30
0.0341
149.3000
23:43:30
0.0341
150.1000
23:43:30
0.0341
711.0000
23:44:20
0.0341
340.2000
23:44:20
0.0341
149.5000
23:44:20
0.0341
150.2000
23:44:20
0.0342
150.2000
23:45:17
0.0342
554.8000
23:45:17
0.0342
197.4000
23:46:15
0.0341
150.1000
23:46:50
0.0341
150.1000
23:46:50
0.0341
554.5000
23:46:50
0.0341
150.2000
23:47:02
0.0341
473.9000
23:47:20
0.0341
231.8000
23:47:20
0.0341
705.7000
23:47:20
0.0341
133.7000
23:47:20
0.0341
156.2000
23:47:20
0.0341
150.3000
23:47:20
0.0341
150.2000
23:47:54
0.0342
150.2000
23:48:52
0.0342
168.3000
23:48:52
0.0342
150.2000
23:49:18
0.0342
302.2000
23:49:18
0.0342
150.2000
23:49:39
0.0342
150.1000
23:49:39
0.0342
149.3000
23:49:39
0.0342
150.1000
23:49:39
0.0342
149.3000
23:49:39
0.0342
219.7000
23:49:39
0.0342
150.0000
23:49:39
0.0342
149.3000
23:49:39
0.0342
6,669.4000
23:49:39
0.0342
150.0000
23:49:39
0.0342
149.7000
23:49:39
0.0342
4,430.0000
23:49:39
0.0342
322.1000
23:49:39
0.0342
12,302.6000
23:49:39
0.0342
150.1000
23:49:53
0.0342
298.8000
23:49:53
0.0342
149.9000
23:49:53
0.0342
149.9000
23:49:56
0.0342
149.9000
23:49:56
0.0342
149.6000
23:49:56
0.0342
57.8000
23:49:56
0.0342
711.9000
23:50:21
0.0342
711.9000
23:50:21
0.0342
149.8000
23:50:21
0.0342
149.8000
23:50:35
0.0342
149.9000
23:50:35
0.0342
149.1000
23:50:35
0.0342
706.1000
23:51:00
0.0342
706.1000
23:51:00
0.0342
706.1000
23:51:00
0.0342
149.9000
23:51:21
0.0342
150.0000
23:51:21
0.0342
150.0000
23:52:53
0.0342
555.0000
23:52:53
0.0342
705.0000
23:52:53
0.0342
150.1000
23:52:53
0.0342
149.2000
23:52:53
0.0341
150.1000
23:52:53
0.0341
149.3000
23:52:53
0.0342
697.2000
23:53:03
0.0342
697.2000
23:53:03
0.0342
196.0000
23:53:03
0.0342
150.2000
23:53:03