Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0032

-2.220%

Abertura 0.00328900

Baixo 0.00311600

Alto 0.00361600

Vol 726,166,151

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor VANRY Disp.: 0 USDT

VANRY

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.02

1,069,812.0000

16,047.18

0.01

1,546.0000

23.04

0.01

1,687.0000

24.60

0.01

22,753.0000

329.92

0.01

11,050.0000

159.12

0.01

622.0000

8.85

0.01

4,650.0000

65.10

0.01

2,500.0000

34.22

0.01

4,232.0000

57.56

0.01

2,256.0000

30.46

0.01

6,713.0000

89.28

0.01

64,452.0000

850.77

0.01

111,056.0000

1,443.73

0.01

93,057.0000

1,200.44

0.01

885.0000

11.34

0.01

34,185.0000

427.31

0.01

27,245.0000

337.84

0.01

1,000.0000

12.39

0.01

2,868.0000

35.28

0.01

15,999.0000

195.19

0.01

563.0000

6.85

0.01

40,000.0000

484.00

0.01

478.0000

5.74

0.01

303,047.0000

3,636.56

0.01

2,500.0000

29.97

0.01

41,848.0000

500.00

0.01

42,226.0000

500.00

0.01

610.0000

7.17

0.01

1,092.0000

12.78

0.01

6,895.0000

79.98

0.01

46,703.0000

541.29

0.01

656.0000

7.54

0.01

1,737.0000

19.96

0.01

1,755.0000

20.01

0.01

40,222.0000

454.99

0.01

1,219.0000

13.61

0.01

13,749.0000

151.24

0.01

2,500.0000

26.87

0.01

966.0000

10.34

0.01

12,116.0000

127.27

0.01

983.0000

10.20

0.01

12,725.0000

129.80

0.01

1,853.0000

18.87

0.01

713.0000

7.14

0.01

6,812.0000

68.13

0.01

113,433.0000

1,134.33

0.01

1,282.0000

12.82

0.01

1,000.0000

9.99

0.01

17,815.0000

176.37

0.01

1,332.0000

13.17

0.01

144,135.0000

1,412.52

0.01

2,060.0000

20.15

0.01

13,380.0000

130.62

0.01

30,999.0000

302.24

0.01

530.0000

5.16

0.01

122,910.0000

1,192.23

0.01

2,939.0000

28.47

0.01

37,685.0000

363.66

0.01

864.0000

8.30

0.01

44,675.0000

428.88

0.01

23,020.0000

219.77

0.01

52,791.0000

501.83

0.01

52,021.0000

494.20

0.01

381,123.0000

3,582.56

0.01

988.0000

9.20

0.01

13,000.0000

120.90

0.01

11,098.0000

103.11

0.01

600.0000

5.52

0.01

81,090.0000

737.92

0.01

54,774.0000

496.64

0.01

2,089.0000

18.94

0.01

1,181.0000

10.66

0.01

64,002.0000

576.02

0.01

3,550.0000

31.93

0.01

3,253.0000

29.16

0.01

562.0000

5.01

0.01

37,936.0000

337.63

0.01

1,998.0000

17.63

0.01

875.0000

7.72

0.01

23,827.0000

209.68

0.01

6,582.0000

57.26

0.01

4,811.0000

41.80

0.01

51,980.0000

447.86

0.01

26,200.0000

225.32

0.01

602.0000

5.13

0.01

3,837.0000

32.61

0.01

6,000.0000

50.70

0.01

9,900.0000

83.16

0.01

119,133.0000

997.14

0.01

23,485.0000

194.93

0.01

565,191.0000

4,679.78

0.01

127,261.0000

1,050.03

0.01

4,898.0000

40.16

0.01

878.0000

7.13

0.01

179,101.0000

1,439.97

0.01

11,638.0000

93.10

0.01

1,504.0000

12.01

0.01

14,532.0000

115.53

0.01

76,036.0000

603.80

0.01

1,031.0000

8.14

0.01

2,399.0000

18.88

0.01

763.0000

6.00

0.01

41,446.0000

325.35

0.01

51,673.0000

403.05

0.01

4,632.0000

36.07

0.01

568,724.0000

4,418.99

0.01

2,693.0000

20.91

0.01

7,394.0000

56.93

0.01

4,417.0000

34.01

0.01

408,481.0000

3,121.20

0.01

7,431.0000

56.65

0.01

899.0000

6.83

0.01

1,680.0000

12.60

0.01

34,870.0000

261.53

0.01

3,136.0000

23.33

0.01

111,761.0000

827.03

0.01

1,000.0000

7.38

0.01

3,474.0000

25.60

0.01

1,612.0000

11.83

0.01

59,209.0000

434.00

0.01

7,218.0000

52.76

0.01

5,362.0000

39.14

0.01

1,376.0000

10.04

0.01

45,823.0000

332.45

0.01

113,566.0000

823.35

0.01

907.0000

6.57

0.01

4,467.0000

32.26

0.01

52,833.0000

381.45

0.01

403,702.0000

2,906.65

0.01

585,112.0000

4,183.55

0.01

11,531.0000

82.33

0.01

69,183.0000

491.96

0.01

53,824.0000

382.69

0.01

704.0000

5.00

0.01

324,029.0000

2,300.61

0.01

8,975.0000

63.71

0.01

733.0000

5.18

0.01

20,056.0000

141.80

0.01

22,573.0000

158.46

0.01

797,440.0000

5,582.08

0.01

2,974.0000

20.82

0.01

37,126.0000

259.51

0.01

5,312.0000

37.12

0.01

16,180.0000

112.73

0.01

2,708.0000

18.84

0.01

4,123.0000

28.66

0.01

69,182.0000

478.12

0.01

538,663.0000

3,716.77

0.01

5,105.0000

35.17

0.01

2,450.0000

16.87

0.01

6,570.0000

45.00

0.01

35,193.0000

240.37

0.01

98,580.0000

672.71

0.01

173,220.0000

1,177.90

0.01

2,483.0000

16.86

0.01

1,424.0000

9.65

0.01

294,720.0000

1,997.32

0.01

999.0000

6.77

0.01

2,580.0000

17.44

0.01

1,725.0000

11.62

0.01

20,219.0000

135.47

0.01

1,930,261.0000

12,909.59

0.01

29,821.0000

198.61

0.01

3,615.0000

23.97

0.01

5,919.0000

39.12

0.01

416,652.0000

2,752.40

0.01

473,407.0000

3,124.49

0.01

13,521.0000

89.23

0.01

44,135.0000

290.85

0.01

1,490.0000

9.82

0.01

41,921.0000

274.79

0.01

21,093.0000

138.16

0.01

906.0000

5.91

0.01

16,249.0000

105.78

0.01

3,219,784.0000

20,928.60

0.01

2,346.0000

15.24

0.01

20,597.0000

133.47

0.01

4,511.0000

29.20

0.01

1,616.0000

10.43

0.01

39,648.0000

254.94

0.01

3,865.0000

24.83

0.01

1,131.0000

7.26

0.01

1,654.0000

10.61

0.01

3,120.0000

20.01

0.01

18,444.0000

118.24

0.01

4,499.0000

28.81

0.01

202,841.0000

1,298.18

0.01

5,855.0000

37.41

0.01

9,966.0000

63.58

0.01

871.0000

5.54

0.01

2,853.0000

18.12

0.01

116,199.0000

737.86

0.01

13,022.0000

82.56

0.01

277,988.0000

1,751.32

0.01

7,949.0000

50.00

0.01

187,222.0000

1,177.06

0.01

76,817.0000

477.88

0.01

1,185.0000

7.35

0.01

1,613.0000

10.01

0.01

1,292,949.0000

8,016.28

0.01

3,476.0000

21.44

0.01

28,044.0000

171.07

0.01

31,971.0000

194.99

0.01

9,915.0000

60.04

0.01

69,204.0000

418.68

0.01

2,277,643.0000

13,665.86

0.01

1,666.0000

9.99

0.01

16,694.0000

100.00

0.01

4,360.0000

26.07

0.01

56,311.0000

336.35

0.01

5,599.0000

33.35

0.01

928.0000

5.50

0.01

18,443.0000

109.20

0.01

155,655.0000

921.17

0.01

976,752.0000

5,762.84

0.01

8,488.0000

49.99

0.01

20,583.0000

120.99

0.01

77,079.0000

450.91

0.01

1,177.0000

6.85

0.01

297,689.0000

1,726.60

0.01

17,519.0000

101.58

0.01

17,270.0000

99.99

0.01

936.0000

5.41

0.01

28,351.0000

162.93

0.01

10,914.0000

62.21

0.01

8,787.0000

50.00

0.01

994.0000

5.65

0.01

1,778.0000

10.10

0.01

27,002.0000

152.56

0.01

5,852.0000

32.88

0.01

45,450.0000

254.52

0.01

7,000.0000

39.14

0.01

67,426.0000

376.91

0.01

179,071.0000

994.74

0.01

31,937.0000

177.25

0.01

52,564.0000

289.10

0.01

23,477.0000

128.89

0.01

4,948.0000

27.15

0.01

18,348.0000

100.00

0.01

6,323.0000

34.45

0.01

3,774.0000

20.52

0.01

23,194.0000

125.25

0.01

8,218.0000

44.36

0.01

47,619.0000

256.19

0.01

2,080.0000

11.14

0.01

8,975.0000

48.00

0.01

47,918.0000

253.97

0.01

9,451.0000

50.00

0.01

15,189.0000

80.20

0.01

2,530.0000

13.30

0.01

7,621.0000

40.00

0.01

8,637.0000

45.28

0.01

115,886.0000

603.88

0.01

515,864.0000

2,682.49

0.01

9,643.0000

50.00

0.01

2,134.0000

11.05

0.01

1,153.0000

5.96

0.01

2,350.0000

12.12

0.01

29,222.0000

150.64

0.01

72,838.0000

371.47

0.01

4,903.0000

25.00

0.01

4,030.0000

20.52

0.01

381,133.0000

1,939.59

0.01

1,474.0000

7.50

0.01

7,930.0000

40.03

0.01

1,000.0000

5.02

0.01

2,488,115.0000

12,440.58

0.00

4,380.0000

21.90

0.00

6,002.0000

30.00

0.00

10,020.0000

50.00

0.00

1,015.0000

5.05

0.00

24,590.0000

122.38

0.00

32,787.0000

162.92

0.00

11,841.0000

58.73

0.00

14,373.0000

71.20

0.00

1,499.0000

7.42

0.00

5,052.0000

25.00

0.00

6,000.0000

29.64

0.00

102,543.0000

506.25

0.00

59,279.0000

291.95

0.00

50,864.0000

250.00

0.00

130,053.0000

637.26

0.00

4,083.0000

20.00

0.00

38,690.0000

189.19

0.00

1,316.0000

6.42

0.00

15,188.0000

73.75

0.00

6,188.0000

30.00

0.00

4,233.0000

20.36

0.00

675,183.0000

3,240.88

0.00

4,168.0000

20.00

0.00

4,267.0000

20.40

0.00

9,967.0000

47.34

0.00

5,265.0000

25.00

0.00

4,267.0000

20.23

0.00

6,465.0000

30.42

0.00

645,065.0000

3,033.74

0.00

8,886.0000

41.76

0.00

4,257.0000

20.00

0.00

11,841.0000

55.48

0.00

19,276.0000

90.02

0.00

4,267.0000

19.90

0.00

6,707.0000

31.19

0.00

5,378.0000

25.00

0.00

4,267.0000

19.74

0.00

2,952.0000

13.65

0.00

3,117.0000

14.41

0.00

16,050.0000

73.83

0.00

5,437.0000

25.00

0.00

58,481.0000

268.43

0.00

4,267.0000

19.58

0.00

40,830.0000

187.25

0.00

23,314.0000

106.78

0.00

14,294.0000

65.24

0.00

4,267.0000

19.41

0.00

4,267.0000

19.25

0.00

2,549.0000

11.48

0.00

44,684.0000

201.21

0.00

23,263.0000

104.73

0.00

1,156,361.0000

5,203.62

0.00

5,558.0000

25.00

0.00

43,716.0000

196.59

0.00

58,873.0000

264.34

0.00

58,288.0000

261.48

0.00

122,953.0000

551.44

0.00

18,389.0000

82.38

0.00

4,267.0000

19.08

0.00

7,894.0000

35.27

0.00

697,639.0000

3,105.89

0.00

46,085.0000

205.08

0.00

3,838.0000

17.06

0.00

4,267.0000

18.92

0.00

183,805.0000

808.74

0.00

4,267.0000

18.76

0.00

147,829.0000

648.67

0.00

24,885.0000

109.00

0.00

45,788.0000

200.00

0.00

4,267.0000

18.59

0.00

55,948.0000

243.32

0.00

17,346.0000

74.95

0.00

4,267.0000

18.43

0.00

1,230.0000

5.30

0.00

78,480.0000

337.46

0.00

7,100.0000

30.46

0.00

4,267.0000

18.26

0.00

47,001.0000

200.79

0.00

29,350.0000

125.32

0.00

10,525.0000

44.93

0.00

1,444.0000

6.14

0.00

6,311.0000

26.80

0.00

4,267.0000

18.10

0.00

81,784.0000

346.76

0.00

1,185.0000

5.01

0.00

4,780.0000

20.19

0.00

7,142.0000

30.14

0.00

52,767.0000

222.15

0.00

4,267.0000

17.94

0.00

102,028.0000

428.72

0.00

14,652.0000

61.55

0.00

3,761,743.0000

15,799.32

0.00

41,886.0000

175.75

0.00

77,717.0000

325.95

0.00

16,891.0000

70.77

0.00

63,039.0000

264.07

0.00

50,607.0000

211.94

0.00

9,504.0000

39.77

0.00

54,013.0000

225.83

0.00

1,849.0000

7.72

0.00

14,033.0000

58.49

0.00

4,267.0000

17.77

0.00

6,311.0000

26.24

0.00

9,149.0000

38.02

0.00

27,890.0000

115.74

0.00

9,903.0000

41.00

0.00

4,267.0000

17.61

0.00

2,668.0000

10.95

0.00

1,489,254.0000

6,105.94

0.00

4,267.0000

17.45

0.00

6,380.0000

26.01

0.00

9,906.0000

40.38

0.00

4,207.0000

17.06

0.00

4,267.0000

17.28

0.00

2,958.0000

11.91

0.00

50,854.0000

204.48

0.00

4,267.0000

17.12

0.00

7,605.0000

30.46

0.00

6,345.0000

25.39

0.00

525,831.0000

2,103.32

0.00

62,085.0000

247.78

0.00

61,506.0000

244.98

0.00

423,951.0000

1,687.32

0.00

59,622.0000

237.12

0.00

5,694.0000

22.62

0.00

51,845.0000

205.88

0.00

18,341.0000

72.81

0.00

36,211.0000

143.72

0.00

19,692.0000

77.80

0.00

7,775.0000

30.71

0.00

1,774.0000

7.00

0.00

4,267.0000

16.79

0.00

8,387.0000

32.88

0.00

139,282.0000

543.20

0.00

4,267.0000

16.63

0.00

41,099.0000

160.00

0.00

20,565.0000

80.00

0.00

7,119.0000

27.68

0.00

2,826.0000

10.97

0.00

698,406.0000

2,702.83

0.00

2,068.0000

8.00

0.00

2,844.0000

10.99

0.00

4,267.0000

16.46

0.00

1,641.0000

6.32

0.00

4,267.0000

16.30

0.00

2,884.0000

10.97

0.00

13,562,703.0000

51,538.27

0.00

2,593.0000

9.85

0.00

87,985.0000

334.08

0.00

55,431.0000

210.14

0.00

88,373.0000

334.76

0.00

4,267.0000

16.13

0.00

3,031.0000

11.43

0.00

1,591.0000

6.00

0.00

2,919.0000

11.00

0.00

4,267.0000

15.97

0.00

31,830.0000

117.99

0.00

4,267.0000

15.81

0.00

57,188.0000

211.60

0.00

698,406.0000

2,577.12

0.00

1,899.0000

7.00

0.00

6,449.0000

23.64

0.00

31,830.0000

116.47

0.00

6,017.0000

22.00

0.00

2,895.0000

10.57

0.00

33,304.0000

120.86

0.00

4,267.0000

15.48

0.00

31,830.0000

114.97

0.00

3,983.0000

14.38

0.00

144,343.0000

520.65

0.00

4,252.0000

15.33

0.00

43,087.0000

155.33

0.00

1,974,640.0000

7,108.70

0.00

2,600.0000

9.36

0.00

4,267.0000

15.32

0.00

31,830.0000

113.47

0.00

14,652.0000

52.09

0.00

4,267.0000

15.15

0.00

30,539.0000

107.71

0.00

408,045.0000

1,437.95

0.00

31,830.0000

111.98

0.00

4,267.0000

14.99

0.00

56,185.0000

197.04

0.00

163,663.0000

572.82

0.00

4,267.0000

14.82

0.00

31,830.0000

110.48

0.00

4,267.0000

14.66

0.00

39,985.0000

137.19

0.00

31,830.0000

108.99

0.00

623,278.0000

2,117.90

0.00

151,522.0000

512.30

0.00

31,830.0000

107.49

0.00

4,267.0000

14.33

0.00

336,299.0000

1,125.26

0.00

31,830.0000

105.96

0.00

4,267.0000

14.17

0.00

4,909.0000

16.30

0.00

34,132.0000

113.28

0.00

4,908.0000

16.27

0.00

5,000.0000

16.55

0.00

4,938.0000

16.32

0.00

5,000.0000

16.50

0.00

482,388.0000

1,589.95

0.00

5,000.0000

16.48

0.00

10,735.0000

35.36

0.00

11,800.0000

38.86

0.00

5,000.0000

16.45

0.00

5,000.0000

16.43

0.00

36,097.0000

118.47

0.00

5,000.0000

16.40

0.00

101,169.0000

330.92

0.00

13,119.0000

42.74

0.00

253,348.0000

823.89

0.00

100,713.0000

327.42

0.00

93,196.0000

302.89

0.00

92,350.0000

299.95

0.00

962,669.0000

3,125.79

0.00

93,399.0000

303.17

0.00

141,093.0000

457.85

0.00

92,936.0000

301.48

0.00

93,225.0000

302.24

0.00

111,620.0000

361.65

0.00

10,000.0000

32.39

0.00

93,211.0000

301.82

0.00

10,000.0000

32.37

0.00

50,833.0000

164.50

0.00

33,680.0000

108.95

0.00

178,011.0000

575.69

0.00

17,260.0000

55.80

0.00

62,711.0000

202.68

0.00

101,250.0000

327.14

0.00

24,882.0000

80.37

0.00

16,429.0000

53.05

0.00

2,178.0000

7.00

0.00

7,510.0000

24.12

0.00

118,954.0000

381.72

0.00

493,350.0000

1,582.67

0.00

4,267.0000

13.68

0.00

17,886.0000

57.31

0.00

293,462.0000

939.96

0.00

21,428.0000

68.61

0.00

645,655.0000

2,066.74

0.00

8,479.0000

27.13

0.00

14,213.0000

45.45

0.00

794,654.0000

2,540.51

0.00

502,667.0000

1,606.02

0.00

93,167.0000

297.48

0.00

616,112.0000

1,966.63

0.00

562,158.0000

1,793.85

0.00

13,797.0000

44.01

0.00

93,225.0000

297.29

0.00

867,339.0000

2,765.08

0.00

5,000.0000

15.93

0.00

499,524.0000

1,589.98

0.00

499,659.0000

1,589.91

0.00

330,940.0000

1,052.39

0.00

8,828.0000

28.06

0.00

5,000.0000

15.88

0.00

938,230.0000

2,975.13

0.00

5,000.0000

15.85

0.00

4,267.0000

13.51

0.00

5,000.0000

15.83

0.00

5,000.0000

15.80

0.00

105,000.0000

331.28

0.00

13,907.0000

43.81

0.00

47,274.0000

148.82

0.00

176,050.0000

554.03

0.00

126,935.0000

399.21

0.00

33,984.0000

106.85

0.00

31,830.0000

99.98

0.00

5,000.0000

15.70

0.00

5,000.0000

15.68

0.00

5,000.0000

15.65

0.00

4,267.0000

13.35

0.00

159,669.0000

499.13

0.00

5,000.0000

15.63

0.00

174,070.0000

543.10

0.00

160,027.0000

499.12

0.00

1,673.0000

5.22

0.00

5,000.0000

15.58

0.00

5,000.0000

15.55

0.00

5,000.0000

15.53

0.00

784,120.0000

2,430.77

0.00

5,000.0000

15.48

0.00

31,830.0000

98.48

0.00

9,267.0000

28.64

0.00

118,199.0000

365.00

0.00

118,126.0000

364.65

0.00

5,000.0000

15.43

0.00

5,000.0000

15.42

0.00

5,000.0000

15.40

0.00

5,000.0000

15.38

0.00

5,000.0000

15.35

0.00

5,000.0000

15.33

0.00

5,000.0000

15.30

0.00

45,063.0000

137.76

0.00

5,000.0000

15.28

0.00

4,267.0000

13.02

0.00

5,000.0000

15.25

0.00

31,830.0000

96.99

0.00

5,000.0000

15.23

0.00

5,000.0000

15.20

0.00

5,000.0000

15.18

0.00

5,000.0000

15.15

0.00

5,000.0000

15.13

0.00

1,011,284.0000

3,054.08

0.00

14,950.0000

45.07

0.00

4,267.0000

12.86

0.00

6,812.0000

20.52

0.00

1,666,794.0000

5,017.05

0.00

5,000.0000

15.03

0.00

97,063.0000

291.19

0.00

33,476.0000

99.76

0.00

4,267.0000

12.69

0.00

25,005.0000

73.76

0.00

4,267.0000

12.53

0.00

1,089,761.0000

3,160.31

0.00

4,267.0000

12.37

0.00

59,296.0000

170.59

0.00

4,267.0000

12.20

0.00

4,576.0000

13.05

0.00

44,219.0000

126.02

0.00

4,267.0000

12.04

0.00

275,042.0000

770.12

0.00

4,267.0000

11.88

0.00

69,090.0000

190.00

0.00

4,267.0000

11.71

0.00

100,000.0000

273.30

0.00

1,848.0000

5.01

0.00

4,267.0000

11.55

0.00

2,207,276.0000

5,959.65

0.00

2,112.0000

5.70

0.00

4,267.0000

11.38

0.00

4,267.0000

11.22

0.00

215,383.0000

560.00

0.00

4,267.0000

11.06

0.00

4,267.0000

10.89

0.00

4,770.0000

12.09

0.00

4,267.0000

10.73

0.00

4,040.0000

10.10

0.00

4,267.0000

10.57

0.00

4,267.0000

10.40

0.00

25,100.0000

60.24

0.00

2,128.0000

5.00

0.00

11,573.0000

26.62

0.00

214,627.0000

450.72

0.00

4,049.0000

8.10

0.00

101,080.0000

197.11

0.00

5,000.0000

9.50

0.00

42,776.0000

77.00

0.00

7,244.0000

11.60

0.00

6,795.0000

10.35

0.00

4,000.0000

6.08

Negociações Recentes

Preço

Tamanho

Tempo

0.0032

10,000.0000