English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
64,972.43
Abertura
64467.27000000
Baixo
64166.00000000
Alto
65390.99000000
Vol
11,887
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
65,065.58
0.0003
18.22
65,065.38
0.0001
5.86
65,065.27
0.0002
9.76
65,065.09
0.9760
63,502.88
65,065.08
0.9247
60,165.68
65,065.01
0.0025
162.66
65,065.00
0.0001
5.21
65,064.95
0.0122
790.54
65,064.70
0.0001
7.16
65,064.64
0.0001
6.51
65,064.57
0.0002
11.06
65,064.51
0.0001
7.81
65,064.49
0.0001
5.86
65,064.36
0.0012
79.38
65,064.34
0.0003
18.22
65,064.00
0.0224
1,455.48
65,063.98
0.0002
12.36
65,063.85
0.0001
5.86
65,063.67
0.0001
6.51
65,063.36
0.0006
40.99
65,063.33
0.0005
29.28
65,062.99
0.0001
5.21
65,062.90
0.0004
23.42
65,062.68
2.1303
138,600.42
65,062.67
0.6693
43,548.40
65,062.63
0.0004
24.07
65,062.50
0.0031
203.00
65,062.47
0.0002
9.76
65,062.42
0.0002
11.06
65,062.18
0.0001
5.86
65,062.14
0.0002
13.01
65,062.00
0.0220
1,431.36
65,061.32
0.0002
12.36
65,060.99
0.0798
5,190.57
65,060.86
0.0003
20.82
65,060.67
0.0001
8.46
65,060.41
2.3123
150,440.49
65,060.40
0.7143
46,472.64
65,060.37
0.0001
7.81
65,060.24
0.0001
8.46
65,060.23
0.0005
29.28
65,060.22
0.0001
7.16
65,060.12
0.0002
14.31
65,060.10
0.0001
5.20
65,060.04
0.2700
17,566.21
65,060.00
0.0328
2,133.32
65,059.92
0.0001
5.86
65,059.32
0.0001
6.51
65,059.29
0.0006
40.34
65,059.23
0.0002
10.41
65,059.20
0.0001
5.86
65,059.00
0.0001
5.86
65,058.90
0.0002
9.76
65,058.82
0.0091
593.34
65,058.81
0.0017
110.60
65,058.74
0.0001
6.51
65,058.67
0.0090
582.93
65,058.65
0.0003
22.12
65,058.44
0.0018
115.15
65,058.26
0.0001
8.46
65,058.20
0.0003
16.26
65,058.17
0.9247
60,159.29
65,058.03
0.0001
7.16
65,058.00
0.0220
1,431.28
65,057.72
0.0388
2,521.64
65,057.64
0.0001
8.46
65,057.44
0.0002
12.36
65,057.35
0.0001
7.16
65,057.23
0.0003
21.47
65,057.18
0.0001
6.51
65,057.17
0.0003
16.26
65,057.00
0.0154
999.93
65,056.95
0.0001
6.51
65,056.80
0.0004
24.07
65,056.73
0.0001
5.20
65,056.68
0.0001
5.20
65,056.64
0.0001
7.16
65,056.37
0.0002
9.76
65,056.34
0.0013
87.18
65,056.25
0.0002
14.96
65,056.06
0.0003
17.57
65,056.00
0.0220
1,431.23
65,055.85
0.0009
55.30
65,055.79
0.4308
28,028.64
65,055.78
0.3958
25,747.78
65,055.70
0.0005
31.23
65,055.55
0.0002
11.06
65,055.27
0.0005
29.93
65,055.00
0.0001
7.81
65,054.94
0.0001
8.46
65,054.90
0.0010
64.40
65,054.86
0.0001
5.85
65,054.79
0.0001
5.85
65,054.54
0.0001
5.85
65,054.49
0.0072
468.39
65,054.40
0.0664
4,318.31
65,054.28
0.0010
61.80
65,054.19
0.0001
5.85
65,054.02
0.0001
6.51
65,054.00
0.0220
1,431.19
65,053.97
0.0925
6,015.54
65,053.92
0.0001
5.20
65,053.91
0.0001
7.81
65,053.85
0.0001
5.20
65,053.81
0.0050
325.27
65,053.65
0.0002
9.76
65,053.61
0.0001
5.85
65,053.56
0.3547
23,073.85
65,053.53
0.5000
32,526.77
65,053.38
0.0001
5.85
65,053.34
0.0003
20.82
65,052.98
0.0001
5.20
65,052.77
0.0577
3,755.50
65,052.73
1.5229
99,068.15
65,052.72
0.0001
5.85
65,052.61
2.3123
150,422.45
65,052.60
1.4308
93,078.56
65,052.57
0.0001
5.20
65,052.15
0.0001
5.85
65,052.00
0.0221
1,436.35
65,051.87
0.0169
1,101.33
65,051.75
0.0259
1,683.54
65,051.56
0.0011
72.86
65,051.26
0.0054
349.98
65,051.23
0.0004
26.67
65,050.90
0.0002
12.36
65,050.49
0.0001
5.20
65,050.48
0.0001
5.20
65,050.37
0.9247
60,152.08
65,050.30
0.0025
162.63
65,050.00
0.1052
6,842.61
65,048.96
1.5230
99,067.61
65,048.95
0.7773
50,561.90
65,048.41
0.0001
5.20
65,048.01
0.0002
9.76
65,048.00
0.0220
1,431.06
65,047.81
0.4308
28,025.20
65,047.56
0.9247
60,149.48
65,047.42
0.0001
7.81
65,046.95
0.0114
742.84
65,046.93
2.3123
150,409.32
65,046.92
1.1169
72,649.60
65,046.84
0.0001
5.85
65,046.75
0.0003
20.81
65,046.72
0.0200
1,300.93
65,046.52
0.2700
17,562.56
65,046.32
0.0001
5.20
65,046.24
0.0001
5.85
65,046.00
0.0356
2,314.34
65,045.88
0.0001
6.50
65,045.78
0.0002
9.76
65,045.12
0.0644
4,186.95
65,045.11
0.0021
134.64
65,044.80
0.9247
60,146.93
65,044.36
0.0002
12.36
65,044.31
0.0200
1,300.89
65,044.30
0.0038
249.77
65,044.24
0.0001
5.20
65,044.13
0.3074
19,992.61
65,044.00
0.0220
1,430.97
65,043.33
0.0200
1,300.87
65,043.20
0.0387
2,515.22
65,043.19
0.3889
25,293.35
65,042.16
0.0001
5.20
65,042.00
0.0220
1,430.92
65,041.20
1.5232
99,068.15
65,040.99
0.0001
7.80
65,040.93
0.0008
52.68
65,040.65
0.0077
500.16
65,040.63
0.0010
65.04
65,040.30
0.0001
5.85
65,040.27
2.5399
165,193.83
65,040.08
0.0001
5.20
65,040.00
0.0325
2,116.40
65,039.76
0.0001
5.85
65,039.62
0.0003
20.81
65,039.47
0.2700
17,560.66
65,039.45
0.0001
6.50
65,039.40
0.9247
60,141.93
65,039.14
2.3123
150,391.30
65,039.13
2.3141
150,504.45
65,039.00
0.0001
5.20
65,038.72
0.0740
4,812.87
65,038.71
0.0037
240.64
65,038.00
0.0220
1,430.84
65,037.82
0.0002
12.36
65,037.31
0.4308
28,020.67
65,037.18
0.0001
5.20
65,037.07
0.2000
13,007.41
65,036.54
0.4613
29,999.40
65,036.53
0.2924
19,019.28
65,036.00
0.0220
1,430.79
65,035.92
0.0001
5.20
65,035.17
2.3123
150,382.12
65,035.13
0.0025
162.59
65,034.76
0.0098
637.34
65,034.44
0.0001
7.80
65,034.15
0.0870
5,659.27
65,034.14
0.0046
299.81
65,034.00
0.0220
1,430.75
65,033.89
0.9247
60,136.84
65,033.76
0.0001
5.85
65,033.42
0.0200
1,300.67
65,033.28
0.0001
5.85
65,033.11
0.0003
20.81
65,033.02
0.0001
6.50
65,032.79
0.0055
358.33
65,032.77
0.0200
1,300.66
65,032.69
1.0136
65,917.13
65,032.56
0.0002
14.96
65,032.52
0.2700
17,558.78
65,032.51
1.5260
99,237.01
65,032.12
0.0200
1,300.64
65,032.00
0.0220
1,430.70
65,031.91
0.0001
5.20
65,031.76
0.0001
5.20
65,031.72
0.7694
50,034.10
65,031.39
0.0200
1,300.63
65,031.28
0.0002
12.36
65,031.13
0.9447
61,434.91
65,030.81
0.0200
1,300.62
65,030.68
0.0302
1,966.53
65,030.47
0.0200
1,300.61
65,030.40
0.0002
14.96
65,030.16
0.0200
1,300.60
65,030.00
0.0320
2,080.96
65,029.72
0.0114
743.94
65,029.71
0.5702
37,082.54
65,029.68
0.0001
5.20
65,029.53
0.0387
2,514.69
65,028.90
0.0002
9.75
65,028.51
0.0200
1,300.57
65,028.47
0.4308
28,016.87
65,028.14
0.0400
2,601.13
65,028.00
0.0221
1,435.82
65,027.95
0.0001
7.80
65,027.94
0.0001
5.20
65,027.67
0.0673
4,374.41
65,027.37
2.3123
150,364.09
65,027.22
0.0001
5.85
65,027.16
0.6043
39,297.86
65,027.08
0.0200
1,300.54
65,026.91
0.1000
6,502.69
65,026.80
0.0001
5.85
65,026.64
0.0001
5.20
65,026.59
0.0204
1,327.84
65,026.28
0.0002
9.75
65,026.22
0.7694
50,033.77
65,026.08
1.3673
88,906.91
65,026.07
0.9247
60,129.61
65,026.00
0.0221
1,435.77
65,025.65
0.0387
2,514.54
65,025.51
0.0001
5.20
65,025.28
1.0657
69,300.04
65,025.00
0.0002
10.40
65,024.93
0.0044
282.86
65,024.74
0.0002
12.35
65,024.52
0.2700
17,556.62
65,024.47
0.0042
275.70
65,024.18
0.3828
24,888.66
65,024.00
0.0320
2,080.77
65,023.88
1.4777
96,087.09
65,023.83
0.0044
283.50
65,023.81
0.6464
42,032.04
65,023.66
0.0001
5.85
65,023.41
2.3123
150,354.93
65,023.32
1.5639
101,687.37
65,023.31
0.9247
60,127.05
65,023.21
0.0063
407.05
65,022.28
0.0299
1,940.92
65,022.23
0.0019
123.54
65,022.00
0.0220
1,430.48
65,021.84
0.0001
7.80
65,021.46
0.0001
7.80
65,021.38
0.0001
5.20
65,021.35
0.0001
5.20
65,020.83
0.0010
65.02
65,020.70
0.0040
260.08
65,020.68
0.0001
5.85
65,020.51
0.0387
2,514.34
65,020.41
0.0001
5.85
65,020.38
0.0006
39.66
65,020.32
0.0001
5.85
65,020.16
0.0001
6.50
65,020.01
0.0025
162.55
65,020.00
0.0320
2,080.64
65,019.96
0.4308
28,013.20
65,019.95
0.1875
12,191.89
65,019.84
0.0096
622.24
65,019.38
0.5541
36,024.64
65,019.27
0.0001
5.20
65,019.07
0.0040
260.08
65,018.86
0.7695
50,034.61
65,018.56
0.0003
20.81
65,018.52
0.0169
1,100.76
65,018.36
0.1135
7,377.63
65,018.29
0.0024
156.04
65,018.20
0.0002
12.35
65,018.14
0.9247
60,122.27
65,018.13
2.3123
150,342.72
65,018.00
0.0297
1,930.38
65,017.93
0.2700
17,554.84
65,017.91
0.0431
2,804.22
65,017.46
0.0002
14.95
65,017.44
0.0040
260.07
65,017.16
0.0001
5.85
65,016.99
0.0020
130.03
65,016.80
0.0158
1,025.31
65,016.64
1.6690
108,510.82
65,016.63
0.0612
3,977.72
65,016.57
0.5541
36,024.38
65,016.41
0.1155
7,512.00
65,016.23
0.0188
1,219.70
65,016.11
0.0001
5.20
65,016.00
0.0221
1,435.55
65,015.99
0.0008
53.31
65,015.92
0.0042
272.42
65,015.87
0.0200
1,300.32
65,015.81
0.0040
260.06
65,015.77
0.0097
633.25
65,015.58
0.0200
1,300.31
65,015.47
0.0646
4,201.30
65,015.12
0.0020
130.03
65,015.11
0.0001
5.20
65,015.00
0.0008
50.71
65,014.97
0.0001
7.80
65,014.95
0.0001
5.20
65,014.94
0.0200
1,300.30
65,014.89
0.0200
1,300.30
65,014.88
0.0200
1,300.30
65,014.87
0.5281
34,333.70
65,014.86
0.9247
60,119.24
65,014.19
0.0006
39.01
65,014.18
0.0040
260.06
65,014.14
0.0001
5.85
65,014.00
0.0220
1,430.31
65,013.91
0.0001
5.85
65,013.84
0.0001
5.85
65,013.73
0.0001
6.50
65,013.69
0.5541
36,024.74
65,013.56
0.0096
622.18
65,013.20
0.0725
4,712.16
65,013.19
0.4944
32,144.47
65,013.09
0.4308
28,010.24
65,013.08
0.7600
49,411.89
65,013.03
0.0001
5.20
65,013.00
0.0001
5.20
65,012.85
0.4618
30,020.33
65,012.62
0.0200
1,300.25
65,012.55
0.0040
260.05
65,012.26
0.0200
1,300.25
65,012.22
0.0200
1,300.24
65,012.02
0.0166
1,080.50
65,012.00
0.0220
1,430.26
65,011.99
0.9247
60,116.59
65,011.89
0.0400
2,600.48
65,011.69
0.0003
20.80
65,011.66
0.0002
12.35
65,011.21
0.0200
1,300.22
65,010.95
0.0001
5.20
65,010.94
0.5541
36,024.51
65,010.92
0.0040
260.04
65,010.88
0.0043
279.55
65,010.68
0.0001
5.20
65,010.66
0.0001
5.85
65,010.52
0.3140
20,413.30
65,010.44
0.0387
2,513.95
65,010.35
0.0200
1,300.21
65,010.33
2.3123
150,324.69
65,010.32
1.4881
96,739.26
65,010.00
0.0629
4,085.88
65,009.29
0.0040
260.04
65,008.87
0.0001
5.20
65,008.79
0.0002
14.95
65,008.71
0.9247
60,113.55
65,008.68
0.7699
50,046.93
65,008.52
0.0001
7.80
65,008.48
0.0001
7.80
65,008.00
0.0220
1,430.18
65,007.66
0.0040
260.03
65,007.60
0.0001
5.85
65,007.41
0.0001
5.85
65,007.36
0.0001
5.85
65,007.30
0.0001
6.50
65,006.81
0.0001
5.20
65,006.79
0.0002
14.95
65,006.78
0.7692
50,000.61
65,006.77
0.6599
42,896.02
65,006.42
0.0015
99.46
65,006.01
3.6679
238,432.94
65,006.00
0.0220
1,430.13
65,005.58
0.0004
22.75
65,005.52
0.0164
1,068.04
65,005.32
0.0002
10.40
65,005.12
0.0002
12.35
65,005.05
0.0387
2,513.75
65,005.02
0.0025
162.51
65,004.95
0.0003
20.80
65,004.71
0.0001
5.20
65,004.61
0.0323
2,101.60
65,004.58
0.3566
23,179.33
65,004.40
0.0040
260.02
65,004.16
0.0001
5.85
65,004.12
0.0001
5.85
65,004.00
0.0529
3,435.46
65,003.53
0.7692
50,000.07
65,003.40
0.0154
1,000.40
65,003.29
1.5435
100,333.88
65,003.28
0.9247
60,108.53
65,003.24
0.0120
780.04
65,003.22
0.0200
1,300.06
65,003.03
0.0010
65.00
65,002.99
0.0294
1,910.44
65,002.77
0.0040
260.01
65,002.63
0.0001
5.20
65,002.58
0.0001
5.85
65,002.07
0.0154
1,000.38
65,002.00
0.2678
17,407.54
65,001.99
0.0001
7.80
65,001.98
0.6385
41,502.46
65,001.96
0.0001
5.20
65,001.93
0.0001
5.20
65,001.19
0.0001
5.20
65,001.14
0.0040
260.00
65,001.06
0.0001
5.85
65,001.03
0.1200
7,800.12
65,000.94
0.0200
1,300.02
65,000.88
0.0001
5.85
65,000.87
0.0001
6.50
65,000.80
0.0154
1,000.36
65,000.61
0.0200
1,300.01
65,000.55
0.0001
5.20
65,000.27
0.0200
1,300.01
65,000.17
0.3547
23,056.86
65,000.15
0.0005
33.80
65,000.00
0.3117
20,258.55
64,999.63
0.0200
1,299.99
64,999.62
0.8214
53,388.74
64,999.51
0.0040
260.00
64,999.43
0.0300
1,949.98
64,999.36
0.4308
28,004.32
64,999.34
0.4829
31,390.78
64,999.30
0.0016
103.35
64,999.29
0.0077
499.84
64,999.02
0.0165
1,072.48
64,998.64
0.0200
1,299.97
64,998.59
0.0001
5.20
64,998.58
0.0002
12.35
64,998.47
0.0001
5.20
64,998.38
0.0003
20.80
64,998.08
0.0141
919.07
64,998.00
0.0221
1,435.16
64,997.94
0.0001
5.85
64,997.93
0.0001
5.20
64,997.88
0.0040
259.99
64,997.84
0.0123
801.42
64,997.66
0.0200
1,299.95
64,997.64
0.0001
5.85
64,997.63
0.0077
499.83
64,997.35
0.0200
1,299.95
64,997.04
0.0200
1,299.94
64,997.02
0.0200
1,299.94
64,996.78
0.0212
1,378.58
64,996.39
0.0001
5.20
64,996.25
0.0040
259.99
64,996.02
0.0200
1,299.92
64,996.00
0.0220
1,429.91
64,995.99
0.0001
5.20
64,995.48
0.0283
1,838.72
64,995.37
0.0167
1,084.77
64,995.04
0.0200
1,299.90
64,995.00
0.0002
13.65
64,994.96
0.0200
1,299.90
64,994.72
0.0125
810.48
64,994.62
0.0040
259.98
64,994.61
0.0016
101.39
64,994.52
0.0001
5.85
64,994.44
0.0001
6.50
64,994.40
0.0001
5.85
64,994.38
0.0231
1,498.77
64,994.18
0.0354
2,298.19
64,994.00
0.0220
1,429.87
64,993.69
0.0733
4,765.99
64,993.66
0.0202
1,311.57
64,993.30
0.0202
1,311.56
64,993.14
0.0001
5.20
64,992.88
0.0426
2,769.35
64,992.87
0.0002
11.70
64,992.73
0.0001
5.20
64,992.31
0.2298
14,935.88
64,992.30
0.0001
5.85
64,992.17
0.0079
511.49
64,992.04
0.0002
12.35
64,992.00
0.0222
1,441.52
64,991.99
0.0002
11.70
64,991.73
0.0202
1,311.53
64,991.72
0.0002
11.70
64,991.46
0.1004
6,521.89
64,991.45
0.0012
80.59
64,991.44
3.2744
212,809.92
64,972.43
64,991.43
3.1993
207,928.38
64,991.42
0.0011
74.09
64,991.41
0.0002
10.40
64,991.38
0.0035
230.07
64,991.19
0.0002
11.70
64,991.18
0.0155
1,008.66
64,991.01
0.0002
11.70
64,991.00
0.0310
2,012.12
64,990.54
0.0001
5.20
64,990.53
0.0002
11.70
64,990.52
0.0754
4,897.69
64,990.51
0.3022
19,640.13
64,990.40
0.0156
1,011.90
64,990.14
0.0001
5.85
64,990.13
0.0725
4,713.08
64,990.12
0.8002
52,005.09
64,990.11
0.9247
60,096.35
64,990.09
0.3750
24,371.28
64,990.08
0.3001
19,502.22
64,990.03
0.3000
19,497.01
64,990.00
0.0750
4,874.25
64,989.99
0.2438
15,847.16
64,989.98
0.0001
5.20
64,989.89
0.0001
5.20
64,989.73
0.0040
259.96
64,989.57
0.1339
8,700.15
64,989.53
0.0002
15.60
64,989.52
0.0001
5.20
64,989.28
0.0126
818.86
64,989.24
0.0001
5.20
64,988.83
0.0333
2,160.88
64,988.45
0.1312
8,525.18
64,988.10
0.0040
259.95
64,988.08
0.0001
5.20
64,988.00
0.0220
1,429.74
64,987.53
0.0249
1,620.79
64,987.32
0.0003
20.80
64,987.31
0.0016
105.28
64,987.29
0.0002
14.95
64,987.28
0.0292
1,894.38
64,987.23
0.0002
10.40
64,987.19
0.0129
838.98
64,986.94
0.0310
2,012.00
64,986.93
1.8488
120,148.49
64,986.92
0.9247
60,093.40
64,986.48
0.0077
499.75
64,986.47
0.0040
259.95
64,986.24
0.0077
499.74
64,986.23
0.0166
1,080.07
64,986.00
0.0222
1,440.09
64,984.93
0.0001
5.85
64,984.84
0.0040
259.94
64,984.70
2.3123
150,265.42
64,984.68
0.0001
5.85
64,984.62
0.0320
2,079.51
64,984.56
0.2100
13,646.76
64,984.55
0.4308
27,997.94
64,984.54
0.8650
56,209.03
64,984.53
0.0002
10.40
64,984.31
0.5544
36,024.70
64,984.30
0.4620
30,020.15
64,984.00
0.0221
1,435.50
64,983.99
0.0123
799.95
64,983.92
0.0001
5.20
64,983.48
0.5608
36,441.44
64,983.42
0.9557
62,102.06
64,983.21
0.0040
259.93
64,983.00
0.0001
5.85
64,982.98
0.0001
5.20
64,982.56
0.0001
5.20
64,982.51
0.0001
7.80
64,982.00
0.0221
1,435.45
64,981.90
0.5544
36,024.67
64,981.84
0.0001
5.20
64,981.69
0.2769
17,990.83
64,981.58
0.0041
266.42
64,981.44
0.0001
5.85
64,981.00
0.0001
5.85
64,980.77
0.7506
48,772.62
64,980.76
0.0003
20.79
64,980.40
0.0002
14.95
64,980.38
0.0001
5.20
64,980.00
0.8555
55,592.99
64,979.97
0.0123
801.85
64,979.95
0.0040
259.92
64,979.79
0.9557
62,098.59
64,979.76
0.0001
5.20
64,979.35
0.0200
1,299.59
64,979.33
0.0240
1,559.50
64,979.00
0.0001
5.85
64,978.96
0.0002
12.35
64,978.70
0.0220
1,429.53
64,978.68
0.0240
1,559.49
64,978.41
0.5210
33,855.70
64,978.38
0.6167
40,070.87
64,978.37
0.2370
15,402.47
64,978.32
0.0040
259.91
64,978.20
0.0001
5.85
64,978.04
0.4308
27,995.14
64,978.02
0.0020
129.96
64,978.00
0.2823
18,340.04
64,977.80
0.0294
1,911.00
64,977.78
0.0001
5.20
64,977.68
0.0001
5.20
64,977.66
0.0213
1,385.32
64,977.53
0.0019
124.76
64,977.51
0.0001
5.85
64,977.37
0.0006
38.99
64,977.19
0.0001
7.80
64,977.09
2.0574
133,682.57
64,977.08
2.3123
150,247.80
64,977.05
0.5544
36,024.58
64,977.00
0.0001
5.85
64,976.69
0.0040
259.91
64,976.50
0.7699
50,022.16
64,976.47
0.9557
62,095.41
64,976.30
0.0220
1,429.48
64,976.24
0.0220
1,429.48
64,976.17
0.0324
2,101.98
64,976.10
0.0420
2,729.00
64,976.02
0.0001
7.80
64,976.00
0.0221
1,435.32
64,975.75
0.0240
1,559.42
64,975.60
0.0001
5.20
64,975.57
1.9925
129,461.87
64,975.43
0.0200
1,299.51
64,975.15
0.0001
6.50
64,975.13
0.0387
2,512.59
64,975.06
0.0040
259.90
64,975.00
0.0001
5.85
64,974.97
0.0025
162.44
64,974.96
0.0001
5.85
64,974.90
0.0001
5.85
64,974.31
0.0200
1,299.49
64,974.26
0.0001
5.85
64,974.25
0.0003
20.79
64,974.00
0.0530
3,446.22
64,973.99
0.0172
1,116.90
64,973.52
0.0001
5.20
64,973.43
0.0040
259.89
64,973.12
0.5545
36,024.35
64,973.04
0.0240
1,559.35
64,973.01
0.9537
61,966.06
64,973.00
2.3125
150,250.06
64,972.64
0.0001
5.20
64,972.45
0.0020
129.94
64,972.42
0.0003
17.54
64,972.00
0.0221
1,435.23
64,971.80
0.0040
259.89
64,971.72
0.0001
5.85
64,971.68
0.0001
5.20
64,971.64
0.0020
129.94
64,971.45
0.0001
5.20
64,971.01
0.0001
5.85
64,971.00
0.0001
5.85
64,970.78
0.4308
27,992.01
64,970.75
1.5043
97,734.85
64,970.60
1.5265
99,178.92
64,970.17
0.0040
259.88
64,970.01
0.5281
34,311.31
64,970.00
0.0223
1,450.13
64,969.92
0.0387
2,512.39
64,969.53
0.0001
7.80
64,969.37
0.0001
5.20
64,969.00
0.0001
5.85
64,968.72
0.0001
6.50
64,968.58
0.0588
3,821.45
64,968.54
0.0040
259.87
64,968.48
0.0001
5.85
64,968.36
0.0001
5.85
64,968.00
0.0222
1,440.34
64,967.84
2.3123
150,226.44
64,967.83
0.0310
2,011.40
64,967.82
0.4621
30,020.33
64,967.78
0.0002
9.75
64,967.76
0.0001
5.85
64,967.51
0.9247
60,075.46
64,967.44
0.8625
56,032.47
64,967.40
0.0012
79.26
64,967.29
0.0001
5.20
64,967.00
0.0001
5.85
64,966.91
0.0040
259.87
64,966.88
0.0003
20.79
64,966.70
0.0192
1,244.11
64,966.27
0.0440
2,858.52
64,966.09
0.0002
9.74
64,966.00
0.0221
1,435.10
64,965.95
0.0387
2,512.23
64,965.88
0.0002
12.34
64,965.62
0.0220
1,429.24
64,965.60
0.0240
1,559.17
64,965.28
0.0046
295.59
64,965.21
0.0001
5.20
64,965.12
0.0042
272.20
64,965.09
1.5249
99,067.86
64,965.00
0.0001
5.85
64,964.76
1.3207
85,796.36
64,964.51
0.0001
5.85
64,964.17
0.0310
2,011.29
64,964.16
1.1978
77,814.07
64,964.00
0.0221
1,435.05
64,963.16
0.0292
1,897.57
64,963.13
0.0001
5.20
64,963.09
2.3123
150,215.45
64,963.04
0.0001
7.80
64,963.01
0.0420
2,728.45
64,963.00
0.0001
5.85
64,962.70
0.6096
39,599.96
64,962.36
0.0200
1,299.25
64,962.29
0.0001
6.50
64,962.16
0.0425
2,757.64
64,962.00
0.0530
3,441.04
64,961.93
0.4308
27,988.20
64,961.92
0.9250
60,090.43
64,961.82
0.0001
5.85
64,961.27
0.0002
14.94
64,961.26
0.0001
5.85
64,961.06
0.0427
2,775.79
64,961.05
0.0001
5.20
64,961.00
1.2780
83,020.81
64,960.53
0.0310
2,011.18
64,960.43
0.0002
14.94
64,960.34
0.4618
29,999.98
64,960.21
0.0003
20.79
64,960.00
0.0278
1,807.84
64,959.97
0.0015
99.39
64,959.56
0.1155
7,500.23
64,959.42
0.0001
5.20
64,959.34
0.0002
12.34
64,959.27
0.9247
60,067.84
64,959.19
2.3123
150,206.43
64,959.00
0.0001
5.85
64,958.97
0.0001
5.20
64,958.18
0.7703
50,034.69
64,958.01
0.0001
5.85
64,958.00
0.0321
2,084.50
64,957.81
0.0310
2,011.09
64,957.69
1.3417
87,155.03
64,957.53
0.0647
4,203.40
64,957.49
0.0001
6.50
64,957.29
0.0307
1,991.59
64,957.00
0.0192
1,249.77
64,956.89
0.0001
5.20
64,956.55
0.0001
7.79
64,956.46
0.0387
2,511.87
64,956.07
1.9822
128,753.32
64,956.01
0.2700
17,538.12
64,956.00
0.0222
1,440.07
64,955.86
0.0001
6.50
64,955.52
0.0001
5.85
64,955.28
0.0001
5.85
64,955.22
0.0036
233.84
64,955.00
0.0001
5.85
64,954.87
0.4308
27,985.16
64,954.86
2.3123
150,196.42
64,954.82
0.0001
5.20
64,954.48
0.4506
29,267.19
64,954.42
1.0669
69,300.52
64,954.00
0.0221
1,434.83
64,953.00
0.0001
5.85
64,952.80
0.0002
12.34
64,952.74
0.0001
5.20
64,952.52
0.0003
20.78
64,952.08
0.1519
9,867.52
64,952.06
0.0114
738.50
64,952.00
0.0221
1,434.79
64,951.98
0.1519
9,867.50
64,951.31
0.1519
9,868.05
64,951.23
0.3039
19,736.73
64,951.00
0.0001
5.85
64,950.97
0.9247
60,060.16
64,950.96
1.7675
114,798.87
64,950.66
0.0001
5.20
64,950.61
2.3123
150,186.59
64,950.07
0.7704
50,036.23
64,950.06
0.0001
7.79
64,950.00
0.0223
1,450.33
64,949.96
0.0446
2,899.37
64,949.75
0.1519
9,868.47
64,949.70
0.1519
9,868.46
64,949.53
0.0200
1,298.99
64,949.52
0.0240
1,558.79
64,949.43
0.0001
6.49
64,949.04
0.0001
5.85
64,949.00
0.0001
5.85
64,948.95
0.0220
1,428.88
64,948.88
0.0460
2,987.65
64,948.87
0.0220
1,428.88
64,948.74
0.0001
5.85
64,948.58
0.0001
5.20
64,948.29
0.0002
9.74
64,948.27
0.9247
60,057.67
64,948.01
0.0445
2,890.84
64,948.00
0.0229
1,489.26
64,947.73
0.2700
17,535.89
64,947.44
0.2309
14,995.71
64,947.43
0.4308
27,981.95
64,947.12
0.0043
279.27
64,947.00
0.0001
5.85
64,946.93
0.0200
1,298.94
64,946.75
0.0063
410.46
64,946.50
0.0001
5.20
64,946.28
0.0200
1,298.93
64,946.26
0.0002
12.34
64,946.04
0.0220
1,428.81
64,946.00
0.0221
1,434.66
64,945.95
0.0240
1,558.70
64,945.92
0.0003
20.78
64,945.63
0.0860
5,585.32
64,945.62
0.0240
1,558.69
64,945.33
0.0387
2,511.44
64,945.15
0.0008
50.01
64,945.00
0.0026
168.21
64,944.75
1.1163
72,494.58
64,944.73
0.2000
12,988.95
64,944.48
1.5254
99,067.61
64,944.42
0.0001
5.20
64,944.00
0.0222
1,439.81
64,943.57
0.0002
15.59
64,943.30
0.9247
60,053.07
64,943.27
0.0043
281.85
64,943.09
0.0086
561.11
64,943.03
2.3123
150,169.07
64,943.00
0.0002
12.34
64,942.56
0.0001
5.84
64,942.44
0.0001
5.20
64,942.20
0.0001
5.84
64,942.00
0.0221
1,434.57
64,941.44
0.0115
747.48
64,941.17
0.5705
37,047.64
64,941.00
0.0001
5.84
64,940.66
0.1116
7,248.03
64,940.37
0.9247
60,050.36
64,940.33
0.0741
4,812.73
64,940.27
0.0001
5.20
64,940.16
0.2700
17,533.84
64,940.00
0.0221
1,434.52
64,939.96
0.0577
3,748.98
64,939.72
0.0002
12.34
64,939.35
0.0003
20.78
64,939.22
0.4310
27,989.45
64,939.00
0.0001
5.84
64,938.85
0.0192
1,243.58
64,938.22
1.9238
124,930.10
64,938.19
0.0001
5.20
64,938.00
0.0221
1,434.48
64,937.58
0.0080
521.45
64,937.18
0.0001
5.19
64,937.09
0.0043
281.83
64,937.08
0.0001
7.79
64,937.01
0.0001
5.19
64,937.00
0.0001
5.84
64,936.72
4.0655
264,001.53
64,936.57
0.0001
6.49
64,936.08
0.0001
5.84
64,936.00
0.1833
11,904.07
64,935.99
0.0003
16.88
64,935.66
0.0001
5.84
64,935.24
0.0038
248.70
64,935.23
2.3123
150,151.03
64,935.12
0.3074
19,959.11
64,935.07
0.0038
249.35
64,935.06
0.0005
29.87
64,935.00
0.0003
18.83
64,934.85
0.0387
2,511.03
64,934.03
0.0001
5.19
64,934.00
0.0221
1,434.39
64,933.86
1.1459
74,405.76
64,933.49
0.2700
17,532.04
64,933.40
0.9247
60,043.91
64,933.18
0.0002
12.34
64,933.00
0.0001
5.84
64,932.88
2.6415
171,521.50
64,932.63
0.0440
2,857.04
64,932.51
0.0016
106.49
64,932.36
0.0011
72.72
64,932.00
0.0221
1,434.35
64,931.99
0.0008
48.70
64,931.96
0.0001
5.19
64,931.92
0.0001
5.19
64,931.72
0.1965
12,756.49
64,931.48
0.0003
20.78
64,931.00
0.0001
5.84
64,930.69
0.0200
1,298.61
64,930.59
0.0001
7.79
64,930.17
0.4308
27,974.51
64,930.14
0.0001
6.49
64,930.00
0.0246
1,596.63
64,929.70
0.0004
28.57
64,929.65
0.0240
1,558.31
64,929.60
0.0001
5.84
64,929.52
0.0006
40.26
64,929.51
0.0143
929.79
64,929.39
0.0660
4,285.34
64,929.38
0.0240
1,558.31
64,929.26
0.0111
723.31
64,929.12
0.0001
5.84
64,929.00
0.0001
5.84
64,928.79
0.0002
9.74
64,928.21
0.0123
798.62
64,928.00
0.0221
1,434.26
64,927.80
0.0001
5.19
64,927.65
0.0170
1,106.37
64,927.55
0.0001
5.19
64,927.39
0.0052
337.62
64,927.32
0.0001
5.19
64,927.00
0.0001
5.84
64,926.92
0.0001
5.84
64,926.64
0.0002
12.34
64,926.62
1.3736
89,179.96
64,926.61
2.3123
150,131.10
64,926.52
0.0009
57.78
64,926.44
0.0001
5.84
64,926.38
0.2700
17,530.12
64,926.00
0.0221
1,434.22
64,925.25
0.9247
60,036.38
64,925.04
0.0010
64.93
64,925.00
0.0005
31.16
64,924.91
0.0003
20.78
64,924.55
0.5763
37,415.37
64,924.46
0.0053
345.40
64,924.10
0.0001
7.79
64,924.02
0.0001
5.19
64,924.00
0.0221
1,434.17
64,923.71
0.0001
6.49
64,923.64
0.0001
5.19
64,923.52
0.4308
27,971.65
64,923.12
0.0001
5.84
64,923.00
0.0001
5.84
64,922.58
0.0001
5.84
64,922.41
1.4495
94,105.68
64,922.00
0.0222
1,439.32
64,921.92
0.0082
529.76
64,921.19
0.0032
207.75
64,921.00
0.0001
5.84
64,920.21
0.2891
18,765.84
64,920.20
0.9247
60,031.71
64,920.10
0.0002
12.33
64,920.00
0.0422
2,737.68
64,919.00
0.0001
5.84
64,918.31
0.0003
20.77
64,918.03
0.0387
2,510.38
64,918.00
0.0221
1,434.04
64,917.82
0.2700
17,527.81
64,917.61
0.0001
7.79
64,917.47
0.3242
21,048.84
64,917.45
0.9247
60,029.17
64,917.41
0.0001
5.19
64,917.28
0.0001
6.49
64,917.00
0.0001
5.84
64,916.64
0.0001
5.84
64,916.09
0.0158
1,023.73
64,916.04
0.0001
5.84
64,916.00
0.0221
1,433.99
64,915.03
1.0634
69,029.99
64,915.02
2.1351
138,600.06
64,915.00
0.0013
83.09
64,914.99
0.0025
162.29
64,914.85
0.0456
2,958.17
64,914.00
0.0221
1,433.95
64,913.56
0.0002
12.33
64,913.26
0.0001
5.19
64,913.25
0.4308
27,967.22
64,913.00
0.0001
5.84
64,912.49
0.9247
60,024.58
64,912.13
0.0457
2,963.24
64,912.00
0.0221
1,433.91
64,911.88
1.5712
101,990.19
64,911.18
0.2700
17,526.02
64,911.12
0.0001
7.79
64,911.10
0.0001
7.79
64,911.03
0.0001
5.19
64,911.00
0.0001
5.84
64,910.85
0.0001
6.49
64,910.16
0.0001
5.84
64,910.03
4.6252
300,219.27
64,910.02
0.0003
19.47
64,910.00
0.0221
1,433.86
64,909.50
0.0001
5.84
64,909.31
0.0003
20.77
64,909.30
0.0002
9.74
64,909.00
0.0002
11.03
64,908.76
0.0003
16.88
64,908.00
0.0221
1,433.82
64,907.53
0.0033
215.49
64,907.03
0.0001
5.19
64,907.02
0.0002
12.33
64,907.00
0.0001
5.84
64,906.00
0.0221
1,433.77
64,905.86
0.0001
5.84
64,905.40
0.3135
20,344.60
64,905.00
0.0001
5.84
64,904.63
0.0001
7.79
64,904.45
0.2700
17,524.20
64,904.42
0.0001
6.49
64,904.00
0.0221
1,433.73
64,903.68
0.7000
45,431.93
64,903.63
0.0002
10.38
64,903.41
0.0023
150.58
64,903.00
0.0001
5.84
Negociações Recentes
Preço
Tamanho
Tempo
64,990.5200
0.0003
21:11:40
64,990.5200
0.0047
21:11:40
64,990.5200
0.0001
21:11:41
64,990.5200
0.0006
21:11:43
64,990.5200
0.0020
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0035
21:11:43
64,990.5200
0.0015
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0002
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0002
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5200
0.0001
21:11:43
64,990.5300
0.0001
21:11:43
64,990.5300
0.0001
21:11:43
64,990.5300
0.0001
21:11:43
64,990.5300
0.0001
21:11:43
64,990.5300
0.0001
21:11:43
64,990.5300
0.0001
21:11:43
64,990.5300
0.0001
21:11:43
64,990.5300
0.0001
21:11:43
64,990.5300
0.0001
21:11:43
64,990.5300
0.0002
21:11:43
64,990.5400
0.0002
21:11:43
64,991.1600
0.0001
21:11:43
64,991.1600
0.0001
21:11:43
64,991.1600
0.0001
21:11:43
64,991.1900
0.0001
21:11:43
64,991.4300
0.0001
21:11:43
64,991.4300
0.0001
21:11:43
64,991.4300
0.0001
21:11:43
64,991.4400
0.0018
21:11:43
64,991.4300
0.0005
21:11:44
64,991.4300
0.0001
21:11:44
64,991.4400
0.0001
21:11:44
64,991.4400
0.0001
21:11:44
64,991.4400
0.0001
21:11:44
64,991.4400
0.0001
21:11:44
64,991.4400
0.0035
21:11:44
64,991.4400
0.0001
21:11:44
64,991.4400
0.0015
21:11:44
64,991.4400
0.0001
21:11:44
64,991.4400
0.0099
21:11:44
64,991.4300
0.0002
21:11:44
64,991.4400
0.0006
21:11:46
64,991.4400
0.0001
21:11:46
64,991.4400
0.0001
21:11:46
64,991.4400
0.0001
21:11:46
64,991.4400
0.0001
21:11:46
64,991.4400
0.0001
21:11:46
64,991.4400
0.0001
21:11:46
64,991.4400
0.0001
21:11:46
64,991.4400
0.0000
21:11:46
64,991.4300
0.1500
21:11:47
64,991.4400
0.0001
21:11:47
64,991.4400
0.0001
21:11:47
64,991.4400
0.0001
21:11:47
64,991.4400
0.0001
21:11:47
64,991.4400
0.0002
21:11:47
64,991.4400
0.0000
21:11:47
64,991.4400
0.0005
21:11:47
64,991.4400
0.0005
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0005
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0002
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0015
21:11:50
64,991.4400
0.0035
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0001
21:11:50
64,991.4400
0.0053
21:11:50