English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0186
Abertura
0.01830000
Baixo
0.01820000
Alto
0.01911000
Vol
18,859,951
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
131.7000
9.59
0.07
70.3000
5.10
0.07
969.2000
70.00
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,855.6000
565.60
0.07
2,723.1000
195.79
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
32,576.3000
2,280.34
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
294.9000
20.35
0.07
9,039.4000
619.29
0.07
477.4000
32.56
0.07
25,979.0000
1,766.57
0.07
307.2000
20.58
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
3,241.0000
213.91
0.07
131.7000
8.68
0.07
368.2000
24.23
0.07
165.0000
10.79
0.07
42,934.1000
2,790.72
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
3,471.3000
223.66
0.06
890.3000
56.98
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
169.7000
10.58
0.06
2,777.6000
172.21
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
9,080.9000
555.75
0.06
169.7000
10.36
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
63,573.3000
3,814.40
0.06
368.3000
22.02
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
479.8000
28.31
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
752.3000
43.26
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
175.4000
10.00
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
130.2000
7.29
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,204.4000
616.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
160.0000
8.69
0.05
169.7000
9.19
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
2,233.8000
118.17
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
7,891.2000
410.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
196.2000
9.99
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
4,985.3000
251.26
0.05
2,374.8000
119.10
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
7,740.8000
387.04
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
489,401.9000
23,980.69
0.05
300.0000
14.70
0.05
131.7000
6.43
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
22,862.4000
1,097.40
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
209.6000
9.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
12,091.1000
568.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
205.4000
9.46
0.05
300.0000
13.80
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
205.4000
9.33
0.05
217.8000
9.88
0.05
205.4000
9.26
0.05
44,259.5000
1,991.68
0.04
300.0000
13.50
0.04
1,722.9000
77.32
0.04
537.3000
24.07
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
131.7000
5.82
0.04
435.5000
19.23
0.04
589.3000
25.93
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
13,964.5000
609.55
0.04
205.4000
8.94
0.04
30,498.7000
1,322.42
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
142.8000
6.00
0.04
4,079.9000
171.32
0.04
79,809.1000
3,336.02
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
241.0000
10.00
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
1,040.5000
43.02
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
11,734.3000
476.41
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
205.4000
8.28
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
38,132.5000
1,525.30
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
1,346.6000
52.52
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
300.0000
11.58
0.04
910.5000
35.00
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
2,357.7000
89.97
0.04
17,334.2000
660.78
0.04
39,519.4000
1,501.74
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,219.3000
195.72
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
801.6000
29.74
0.04
7,132.3000
263.90
0.04
300.0000
11.10
0.04
300.0000
11.04
0.04
301.0000
11.05
0.04
2,758.4000
101.12
0.04
26,472.2000
970.21
0.04
300.0000
10.98
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
22,701.1000
819.96
0.04
8,116.8000
292.45
0.04
345,671.5000
12,444.17
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
300.0000
10.62
0.04
16,363.5000
577.63
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
61,683.4000
2,168.17
0.04
170.9000
6.00
0.04
50,760.7000
1,776.62
0.03
300.0000
10.50
0.03
294.7000
10.31
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
166.0000
5.72
0.03
13,669.2000
470.22
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
2,389.0000
81.23
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
18,739.5000
628.15
0.03
300.0000
10.02
0.03
183,207.1000
6,106.29
0.03
31,832.0000
1,060.01
0.03
300.0000
9.96
0.03
154.5000
5.10
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
13,669.1000
445.61
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
2,000.0000
64.00
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
300.0000
9.48
0.03
1,294.0000
40.76
0.03
1,097.2000
34.52
0.03
300.0000
9.42
0.03
37,390.0000
1,170.31
0.03
300.0000
9.36
0.03
1,393.8000
43.21
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
300.0000
9.18
0.03
10,000.0000
305.00
0.03
2,941.1000
89.41
0.03
300.0000
9.12
0.03
389.0000
11.78
0.03
382.3000
11.56
0.03
300.0000
9.06
0.03
30,065.6000
901.97
0.03
300.0000
9.00
0.03
300.0000
8.94
0.03
11,010.8000
327.35
0.03
300.0000
8.88
0.03
300.0000
8.82
0.03
18,739.5000
547.38
0.03
300.0000
8.76
0.03
346.4000
10.06
0.03
27,076.4000
785.49
0.03
8,000.0000
232.00
0.03
300.0000
8.70
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
351.0000
10.00
0.03
949.3000
27.00
0.03
300.0000
8.52
0.03
300.0000
8.46
0.03
20,617.2000
577.28
0.03
300.0000
8.40
0.03
1,834.9000
51.27
0.03
300.0000
8.34
0.03
51,615.1000
1,430.77
0.03
320,796.7000
8,886.07
0.03
300.0000
8.28
0.03
295.4000
8.12
0.03
3,000.0000
82.32
0.03
300.0000
8.22
0.03
300.0000
8.16
0.03
1,400.0000
37.80
0.03
300.0000
8.10
0.03
2,000.0000
53.60
0.03
300.0000
8.04
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
300.0000
7.92
0.03
401.3000
10.54
0.03
15,254.9000
400.14
0.03
300.0000
7.86
0.03
2,431.6000
63.22
0.03
300.0000
7.80
0.03
30,000.0000
777.60
0.03
300.0000
7.74
0.03
7,724.1000
198.66
0.03
300.0000
7.68
0.03
609.3000
15.57
0.03
452.7000
11.54
0.03
78,164.6000
1,986.94
0.03
78,262.1000
1,988.64
0.03
300.0000
7.62
0.03
300.0000
7.56
0.03
8,913.3000
222.83
0.02
300.0000
7.50
0.02
5,386.8000
133.75
0.02
300.0000
7.44
0.02
1,000.0000
24.76
0.02
1,000.0000
24.67
0.02
2,492,498.0000
61,315.45
0.02
300.0000
7.38
0.02
7,025.2000
172.05
0.02
56,213.0000
1,373.28
0.02
300.0000
7.32
0.02
6,181.5000
150.21
0.02
20,226.2000
490.28
0.02
300.0000
7.26
0.02
13,433.6000
323.75
0.02
32,670.1000
784.08
0.02
300.0000
7.20
0.02
4,894.2000
116.58
0.02
300.0000
7.14
0.02
300.0000
7.08
0.02
235.7000
5.54
0.02
13,638.2000
319.82
0.02
300.0000
7.02
0.02
300.0000
6.96
0.02
29,509.3000
678.71
0.02
300.0000
6.90
0.02
4,734.4000
108.80
0.02
389.0000
8.89
0.02
300.0000
6.84
0.02
300.0000
6.78
0.02
2,097.9000
47.20
0.02
10,534.8000
235.98
0.02
300.0000
6.72
0.02
45,409.1000
1,008.08
0.02
402.9000
8.94
0.02
10,766.0000
238.79
0.02
105,963.4000
2,349.21
0.02
659.8000
14.60
0.02
27,980.3000
615.57
0.02
10,578.6000
232.09
0.02
2,228.4000
48.80
0.02
268.2000
5.85
0.02
54,890.1000
1,191.12
0.02
281.0000
6.09
0.02
7,901.1000
171.06
0.02
9,295.6000
200.04
0.02
24,812.3000
533.46
0.02
270.8000
5.80
0.02
5,350.4000
113.96
0.02
263,216.8000
5,527.55
0.02
273.5000
5.74
0.02
478.4000
10.00
0.02
825.6000
17.12
0.02
242.0000
5.01
0.02
276.2000
5.68
0.02
619.0000
12.73
0.02
1,844.5000
37.81
0.02
246.5000
5.00
0.02
279.0000
5.63
0.02
48,527.4000
970.55
0.02
5,201.6000
103.82
0.02
4,430.2000
88.38
0.02
252.0000
5.01
0.02
3,007.2000
59.69
0.02
1,827.9000
36.19
0.02
281.7000
5.57
0.02
2,857.3000
56.29
0.02
254.8000
5.00
0.02
256.0000
5.02
0.02
266.2000
5.20
0.02
29,319.9000
571.74
0.02
257.6000
5.01
0.02
10,471.4000
203.15
0.02
284.5000
5.52
0.02
4,000.0000
77.52
0.02
277.0000
5.37
0.02
322,845.9000
6,240.61
0.02
6,808.2000
131.53
0.02
300,197.4000
5,790.81
0.02
222,495.2000
4,289.71
0.02
56,190.7000
1,081.67
0.02
13,074.0000
251.54
0.02
67,262.0000
1,292.78
0.02
25,440.9000
488.72
0.02
261.0000
5.01
0.02
65,299.3000
1,251.79
0.02
261.0000
5.00
0.02
1,326.8000
25.41
0.02
4,107.8000
78.54
0.02
5,781.7000
110.49
0.02
17,555.7000
335.14
0.02
409,436.6000
7,803.86
0.02
77,307.8000
1,471.94
0.02
394,154.9000
7,492.88
0.02
5,026.4000
95.40
0.02
8,278.4000
156.71
0.02
55,373.9000
1,044.91
0.02
23,356.3000
439.80
0.02
32,886.8000
618.93
0.02
25,367.1000
477.16
0.02
25,286.1000
475.38
0.02
45,036.4000
846.23
0.02
25,701.7000
482.68
0.02
25,573.1000
480.01
0.02
43,753.9000
820.82
0.02
25,641.5000
480.78
0.02
27,894.1000
522.74
0.02
49,181.4000
921.17
0.02
49,494.6000
926.54
0.02
29,904.9000
559.52
0.02
27,839.3000
520.59
0.02
71,476.9000
1,335.90
0.02
30,398.8000
567.85
0.02
25,776.8000
481.25
0.02
28,236.7000
526.90
0.02
26,304.5000
490.58
0.02
33,010.3000
615.31
0.02
0.02
772.6000
14.39
0.02
1,144.5000
21.30
0.02
9,312.6000
173.21
0.02
44,920.1000
835.06
0.02
14,569.8000
270.71
0.02
1,238.7000
23.00
0.02
3,088.6000
57.32
0.02
14,730.5000
273.25
0.02
5,052.9000
93.68
0.02
4,489.2000
83.18
0.02
36,909.8000
683.57
0.02
26,773.2000
495.57
0.02
61,902.6000
1,145.20
0.02
35,804.8000
662.03
0.02
25,832.4000
477.38
0.02
52,692.1000
973.22
0.02
31,910.2000
589.06
0.02
38,023.0000
701.52
0.02
6,402.0000
118.05
0.02
14,351.3000
264.49
0.02
946.3000
17.42
0.02
34,181.6000
628.94
0.02
963.8000
17.72
0.02
629.4000
11.57
0.02
551.9000
10.14
0.02
30,000.0000
550.20
0.02
17,103.8000
313.34
0.02
63,632.0000
1,157.47
0.02
276.1000
5.00
0.02
276.6000
5.00
0.02
277.4000
5.00
0.02
111,347.1000
2,006.47
0.02
11,104.9000
200.00
0.02
44,600.0000
797.45
0.02
286.5000
5.10
0.02
292.6000
5.20
0.02
282.9000
5.00
0.02
290.5000
5.10
0.02
289.7000
5.04
0.02
1,500.0000
26.03
0.02
28,935.1000
500.00
0.02
3,428.2000
59.00
0.02
296.5000
5.10
0.02
1,937.7000
33.00
0.02
300.0000
5.10
0.02
2,128.9000
36.00
0.02
890.9000
15.03
0.02
605.2000
10.20
0.02
59,523.8000
1,000.00
0.02
29,904.3000
500.00
0.02
715.4000
11.89
0.02
4,646.9000
77.00
0.02
610.3000
10.10
0.02
34,997.2000
577.45
0.02
29,360.2000
482.68
0.02
307.3000
5.01
0.02
20,314.8000
329.10
0.02
1,626.7000
26.29
0.02
309.7000
5.00
0.02
3,000.0000
48.33
0.02
500.0000
8.04
0.02
81,881.2000
1,310.10
0.02
500.0000
7.95
0.02
322.7000
5.10
0.02
13,724.0000
212.72
0.02
389.0000
6.00
0.02
20,909.0000
319.07
0.02
335.5000
5.10
0.02
1,000.0000
15.18
0.02
31,000.0000
469.65
0.02
3,783.2000
57.16
0.02
145,695.3000
2,200.00
0.02
7,349.8000
110.25
0.01
33,489.6000
500.00
0.01
344.5000
5.10
0.01
86,074.8000
1,254.97
0.01
350.5000
5.10
0.01
356.6000
5.10
0.01
248,226.8000
3,500.00
0.01
34,649.9000
485.10
0.01
369.5000
5.10
0.01
1,500.0000
20.67
0.01
1,091.2000
15.00
0.01
15,006.0000
205.28
0.01
7,501.8000
100.00
0.01
3,000.0000
39.54
0.01
229,007.5000
3,000.00
0.01
50,000.0000
650.00
0.01
279,875.2000
3,526.43
0.01
800.0000
10.00
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
10,058.1000
121.00
0.01
16,666.6000
200.00
0.01
1,739.1000
20.17
0.01
1,786.2000
20.01
0.01
2,007.9000
22.15
0.01
100,000.0000
1,100.00
0.01
1,000.0000
10.65
0.01
10,000.0000
100.00
0.01
1,147,056.1000
11,459.09
0.01
515.0000
5.05
0.01
5,208.8000
50.00
0.01
808.6000
7.46
0.01
5,550.0000
50.01
0.01
11,363.6000
100.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0186
1,197.4000
21:07:01
0.0186
822.6000
21:07:31
0.0186
1,306.5000
21:07:56
0.0186
141.5000
21:07:56
0.0186
1,000.0000
21:08:01
0.0186
500.0000
21:08:01
0.0186
1,597.0000
21:08:01
0.0186
1,597.0000
21:08:01
0.0186
1,598.0000
21:08:01
0.0186
611.8000
21:08:36
0.0186
54.9000
21:08:56
0.0186
956.0000
21:08:56
0.0186
500.0000
21:09:16
0.0186
1,000.0000
21:09:17
0.0186
500.0000
21:09:17
0.0186
1,600.0000
21:09:17
0.0186
1,599.0000
21:09:17
0.0186
127.5000
21:09:18
0.0186
1,472.5000
21:09:18
0.0186
5,699.8000
21:09:19
0.0186
1,600.0000
21:09:19
0.0186
1,600.0000
21:09:19
0.0186
1,064.6000
21:09:21
0.0186
989.1000
21:09:51
0.0186
316.8000
21:10:21
0.0186
464.9000
21:10:21
0.0186
1,134.1000
21:10:26
0.0186
1,936.6000
21:10:26
0.0186
3,070.7000
21:10:26
0.0186
3,070.7000
21:10:26
0.0186
1,596.4000
21:10:41
0.0186
1.6000
21:11:26
0.0186
727.0000
21:11:26
0.0186
643.0000
21:11:51
0.0186
1,498.6000
21:12:06
0.0186
78.2000
21:12:51
0.0186
1,393.2000
21:12:51
0.0186
3,326.5000
21:13:05
0.0186
2,042.7000
21:13:05
0.0186
929.4000
21:13:31
0.0186
1,217.6000
21:13:56
0.0186
1,007.5000
21:14:31
0.0186
2,319.0000
21:14:33
0.0186
8,064.2000
21:14:33
0.0186
533.8000
21:15:01
0.0186
2.5000
21:15:01
0.0186
973.0000
21:15:16
0.0186
935.6000
21:15:41
0.0186
6,150.0000
21:15:47
0.0186
89,064.2000
21:15:47
0.0186
14,648.8000
21:15:47
0.0186
536.6000
21:15:47
0.0186
1,270.8000
21:15:48
0.0186
939.1000
21:15:58
0.0186
4,028.7000
21:15:58
0.0186
30,057.3000
21:15:58
0.0186
10,087.4000
21:15:58
0.0186
3,227.0000
21:15:58
0.0186
6,037.8000
21:15:59
0.0186
6,798.7000
21:16:01
0.0186
146,021.0000
21:16:01
0.0186
1,493.2000
21:16:11
0.0186
1,002.3000
21:16:51
0.0186
1,064.6000
21:17:21
0.0186
1,259.6000
21:17:51
0.0186
274.7000
21:17:51
0.0186
3,191.7000
21:18:23
0.0186
732.4000
21:18:31
0.0186
1,532.4000
21:18:51
0.0186
2,250.0000
21:19:34
0.0186
1,285.0000
21:19:36
0.0186
605.5000
21:20:11
0.0186
100.3000
21:20:11
0.0186
872.9000
21:20:31
0.0186
1,160.7000
21:20:56
0.0186
1,224.1000
21:21:31
0.0186
911.9000
21:22:06
0.0186
1,323.2000
21:22:31
0.0186
744.2000
21:23:06
0.0186
1,451.0000
21:23:26
0.0186
544.3000
21:24:06
0.0186
425.5000
21:24:26
0.0186
1,114.1000
21:24:26
0.0186
1,075.5000
21:25:06
0.0186
1,244.6000
21:25:36
0.0186
564.3000
21:26:11
0.0186
86.6000
21:26:26
0.0186
791.0000
21:26:26
0.0186
112.5000
21:26:26
0.0186
678.6000
21:26:56
0.0186
1,046.7000
21:27:16
0.0186
1,207.6000
21:27:46
0.0186
1,554.2000
21:28:16
0.0186
1,437.5000
21:29:01
0.0186
654.4000
21:29:41
0.0186
705.6000
21:29:41
0.0186
535.4000
21:30:21
0.0186
932.7000
21:30:36
0.0186
1,301.5000
21:31:01
0.0186
1,266.7000
21:31:36