Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

1.00

+0.007%

Abertura 1.00045000

Baixo 1.00032000

Alto 1.00061000

Vol 108,378,643

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor USD1 Disp.: 0 USDT

USD1

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.10

19.0000

20.93

1.10

15.0000

16.52

1.10

262.0000

288.20

1.06

18.0000

19.04

1.05

38.0000

39.90

1.05

9.0000

9.44

1.04

5.0000

5.20

1.03

27.0000

27.81

1.02

11.0000

11.25

1.02

9,038.0000

9,218.76

1.02

546,700.0000

557,021.70

1.02

128.0000

130.29

1.02

25.0000

25.44

1.02

157,974.0000

160,343.61

1.01

672,600.0000

682,608.29

1.01

11.0000

11.16

1.01

1,086.0000

1,100.01

1.01

526.0000

532.63

1.01

16.0000

16.18

1.01

200.0000

202.23

1.01

5.0000

5.05

1.01

233.0000

235.33

1.01

10,015.0000

10,114.15

1.01

590,000.0000

595,829.20

1.01

10,023.0000

10,112.20

1.01

4,157,696.0000

4,194,616.34

1.01

548,700.0000

553,528.56

1.01

15,312.0000

15,432.96

1.01

500.0000

503.90

1.01

200.0000

201.51

1.01

10,000.0000

10,069.00

1.01

10,000.0000

10,059.00

1.01

200.0000

201.15

1.01

5.0000

5.03

1.00

10,000.0000

10,049.00

1.00

19.0000

19.09

1.00

2,768.0000

2,779.07

1.00

9,990.0000

10,028.96

1.00

83.0000

83.25

1.00

10,000.0000

10,029.00

1.00

71.0000

71.20

1.00

35,627.0000

35,716.07

1.00

20.0000

20.05

1.00

20.0000

20.05

1.00

20.0000

20.04

1.00

20.0000

20.04

1.00

44,558.0000

44,647.12

1.00

10,000.0000

10,019.70

1.00

25,010.0000

25,057.52

1.00

49,026.0000

49,114.25

1.00

100.0000

100.18

1.00

20.0000

20.03

1.00

957,132.0000

958,663.41

1.00

100.0000

100.16

1.00

932,397.0000

933,814.24

1.00

4,535.0000

4,541.80

1.00

98,977.0000

99,115.57

1.00

100.0000

100.14

1.00

1,880,294.0000

1,882,738.38

1.00

11.0000

11.01

1.00

1,907,193.0000

1,909,500.70

1.00

10,304.0000

10,316.36

1.00

100.0000

100.12

1.00

6,957.0000

6,964.65

1.00

295,551.0000

295,846.55

1.00

13,061,778.0000

13,074,709.16

1.00

92.0000

92.09

1.00

100.0000

100.10

1.00

366,597.0000

366,945.27

1.00

25,022.0000

25,045.27

1.00

25,284.0000

25,307.01

1.00

434,710.0000

435,101.24

1.00

23.0000

23.02

1.00

2,010.0000

2,011.77

1.00

237,000.0000

237,201.45

1.00

27.0000

27.02

1.00

186,811.0000

186,962.32

1.00

261,315.0000

261,524.05

1.00

888.0000

888.70

1.00

2,126.0000

2,127.66

1.00

237.0000

237.18

1.00

167.0000

167.13

1.00

203,509.0000

203,661.63

1.00

1,924.0000

1,925.42

1.00

490.0000

490.35

1.00

102.0000

102.07

1.00

376,590.0000

376,853.61

1.00

51,382.0000

51,417.45

1.00

2,145.0000

2,146.46

1.00

137.0000

137.09

1.00

175.0000

175.12

1.00

176,051.0000

176,165.43

1.00

456,109.0000

456,400.91

1.00

356.0000

356.22

1.00

680.0000

680.42

1.00

266,331.0000

266,493.46

1.00

155,570.0000

155,663.34

1.00

26,714.0000

26,729.76

1.00

28.0000

28.02

1.00

86,832.0000

86,881.49

1.00

15,014.0000

15,022.41

1.00

220,543.0000

220,664.30

1.00

1,055.0000

1,055.57

1.00

81,441.0000

81,484.16

1.00

1,054,802.0000

1,055,350.50

1.00

15,108.0000

15,115.71

1.00

163.0000

163.08

1.00

84,469.0000

84,510.39

1.00

17,739.0000

17,747.51

1.00

10,243.0000

10,247.81

1.00

11,763.0000

11,768.41

1.00

13,794.0000

13,800.21

1.00

16,177.0000

16,184.12

1.00

263,078.0000

263,191.12

1.00

3,187,971.0000

3,189,309.95

1.00

115,435.0000

115,482.33

1.00

56,870.0000

56,892.75

1.00

23,120.0000

23,129.02

1.00

26,637.0000

26,647.12

1.00

24,562.0000

24,571.09

1.00

35,287.0000

35,299.70

1.00

31,380.0000

31,390.98

1.00

10,194.0000

10,197.47

1.00

126,476.0000

126,517.74

1.00

115,189.0000

115,225.86

1.00

70,312.0000

70,333.80

1.00

240,784.0000

240,856.24

1.00

18,403.0000

18,408.34

1.00

177,047.0000

177,096.57

1.00

7.0000

7.00

1.00

1,121.0000

1,121.29

1.00

31,564.0000

31,571.89

1.00

28,015.0000

28,021.72

1.00

1,966.0000

1,966.45

1.00

288.0000

288.06

1.00

11,719.0000

11,721.46

1.00

72,775.0000

72,789.56

1.00

13,084.0000

13,086.49

1.00

151,519.0000

151,546.27

1.00

33.0000

33.01

1.00

200,966.0000

200,998.15

1.00

3,780.0000

3,780.57

1.00

25,796.0000

25,799.61

1.00

129,512.0000

129,527.54

1.00

337,902.0000

337,939.17

1.00

34,737.0000

34,740.47

1.00

56,084.0000

56,089.05

1.00

1,060.0000

1,060.08

1.00

1,073.0000

1,073.08

1.00

2,380.0000

2,380.14

1.00

2,611.0000

2,611.13

1.00

75,089.0000

75,092.00

1.00

31,652.0000

31,652.95

1.00

6,704.0000

6,704.13

1.00

1,056.0000

1,056.01

1.00

248,596.0000

248,596.00

1.00

19,152.0000

19,151.81

1.00

3,054.0000

3,053.94

1.00

6,076.0000

6,075.82

1.00

7,050.0000

7,049.72

1.00

10,558.0000

10,557.47

1.00

11,057.0000

11,056.34

1.00

34,055.0000

34,052.62

1.00

1,053.0000

1,052.92

1.00

18,048.0000

18,046.38

1.00

29,189.0000

29,186.08

1.00

22,000.0000

21,997.58

1.00

28,550.0000

28,546.29

1.00

282.0000

281.96

1.00

33,674.0000

33,668.95

1.00

39,804.0000

39,797.23

1.00

36.0000

35.99

1.00

45,000.0000

44,991.45

1.00

21,208.0000

21,203.76

1.00

51,000.0000

50,989.29

1.00

58,000.0000

57,986.66

1.00

65,000.0000

64,983.75

1.00

266,993.0000

266,920.91

1.00

50,014.0000

49,999.50

1.00

83,000.0000

82,975.10

1.00

95,011.0000

94,979.65

1.00

107,000.0000

106,961.48

1.00

119,000.0000

118,953.59

1.00

828.0000

827.67

1.00

135,755.0000

135,697.98

1.00

15,000.0000

14,993.55

1.00

145,000.0000

144,934.75

1.00

158,000.0000

157,924.16

1.00

14,659.0000

14,651.67

1.00

172,000.0000

171,912.28

1.00

186,000.0000

185,899.56

1.00

200,000.0000

199,886.00

1.00

380,004.0000

379,776.00

1.00

10,000.0000

9,993.90

1.00

229,500.0000

229,355.42

1.00

249,000.0000

248,833.17

1.00

4,052.0000

4,049.16

1.00

270,000.0000

269,808.30

1.00

291,000.0000

290,781.75

1.00

312,000.0000

311,753.52

1.00

10,069.0000

10,060.94

1.00

334,000.0000

333,722.78

1.00

64.0000

63.94

1.00

356,000.0000

355,690.28

1.00

4,000.0000

3,996.44

1.00

10,020.0000

10,010.98

1.00

379,000.0000

378,655.11

1.00

402,000.0000

401,618.10

1.00

455,225.0000

454,769.78

1.00

475,000.0000

474,501.25

1.00

532,094.0000

531,508.70

1.00

18,780.0000

18,753.71

1.00

1,000.0000

998.37

1.00

989,485.0000

987,822.67

1.00

100,000.0000

99,818.00

1.00

965,987.0000

964,199.92

1.00

1,856,462.0000

1,852,563.43

1.00

1,837,530.0000

1,833,487.43

1.00

200.0000

199.41

1.00

10.0000

9.95

0.99

807.0000

802.32

0.99

3,000.0000

2,982.00

0.99

990.0000

983.82

0.99

10.0000

9.92

0.99

3,408.0000

3,373.92

0.99

15.0000

14.82

0.99

6.0000

5.92

0.99

11.0000

10.84

0.99

202.0000

199.09

0.99

10.0000

9.85

0.98

15.0000

14.73

0.98

26.0000

25.51

0.98

10.0000

9.80

0.98

110.0000

107.83

0.98

526.0000

515.48

0.98

20.0000

19.55

0.98

128.0000

125.11

0.98

30.0000

29.25

0.97

14.0000

13.64

0.97

6.0000

5.83

0.97

7.0000

6.79

0.96

60.0000

57.73

0.96

34.0000

32.66

0.96

40.0000

38.40

0.96

1,042.0000

1,000.32

0.96

20.0000

19.19

0.95

34.0000

32.39

0.95

75.0000

71.26

0.95

3,000.0000

2,850.00

0.95

15.0000

14.24

0.93

100.0000

93.01

0.93

441.0000

410.13

0.93

34.0000

31.48

0.92

16.0000

14.79

0.92

100.0000

92.21

0.92

379.0000

348.30

0.92

125.0000

114.51

0.92

21.0000

19.24

0.91

21.0000

19.17

0.91

3,695.0000

3,369.84

0.91

150.0000

136.52

0.91

1,241.0000

1,129.31

0.91

21.0000

19.10

0.90

6.0000

5.41

0.90

162.0000

145.98

0.90

50.0000

45.00

Negociações Recentes

Preço

Tamanho

Tempo

1.0005

210.0000