English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
1.48
Abertura
1.52200000
Baixo
1.46700000
Alto
1.55700000
Vol
377,480
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.07
4.9100
15.07
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
872.8780
2,618.63
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,551.7500
4,500.08
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
1.7740
5.00
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
155.2410
403.63
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,519.6020
8,799.01
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
6.0890
14.03
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.5500
15.00
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
22.0110
50.01
2.27
5.0720
11.52
2.26
11.0700
25.02
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
1,003.7480
2,208.25
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
136.7980
287.28
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
89.3670
185.79
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
337.4300
691.73
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
315.7260
631.45
1.99
29.4400
58.70
1.99
13.4030
26.71
1.99
16.5170
32.87
1.99
7.5410
15.00
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
709.9980
1,384.50
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
6.0280
11.51
1.90
72.7810
138.14
1.90
13.2660
25.14
1.89
6.0860
11.51
1.88
352.9660
664.63
1.88
145.8850
274.56
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
6.2060
11.52
1.85
245.2010
453.62
1.85
6.0890
11.25
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
6.0890
10.85
1.78
66.7860
118.55
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
18.9210
33.11
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
24.8600
42.96
1.72
3.4900
6.00
1.72
11.7020
20.10
1.72
6.0890
10.45
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
6.7660
11.52
1.70
3.5000
5.95
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.67
3.5900
6.00
1.67
6.8970
11.52
1.66
6.9610
11.52
1.65
6.0890
10.06
1.65
10.1000
16.68
1.65
37.9690
62.65
1.65
3.6400
6.00
1.64
15.1110
24.84
1.63
164.1210
267.19
1.63
3.2290
5.25
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
110.8360
179.55
1.62
3.2430
5.25
1.62
41.8230
67.54
1.61
3.2590
5.25
1.61
980.0000
1,574.86
1.61
1,500.0000
2,409.00
1.61
1,500.0000
2,407.50
1.60
1,500.0000
2,406.00
1.60
1,594.1570
2,555.43
1.60
1,500.0000
2,403.00
1.60
1,500.0000
2,401.50
1.60
2,543.0780
4,068.92
1.60
1,503.2840
2,403.75
1.60
1,503.2860
2,402.25
1.60
1,500.0000
2,395.50
1.60
1,510.1000
2,410.12
1.60
1,500.0000
2,392.50
1.59
1,500.0000
2,391.00
1.59
1,500.0000
2,389.50
1.59
1,500.0000
2,388.00
1.59
1,500.0000
2,386.50
1.59
4.1810
6.64
1.59
22.9770
36.49
1.59
3.3090
5.25
1.59
6.0890
9.66
1.59
13.1310
20.81
1.58
278.5400
440.93
1.58
3.7950
6.00
1.58
34.5820
54.64
1.57
10.1000
15.85
1.56
8.4430
13.16
1.56
200.7270
312.73
1.56
79.4850
123.76
1.56
12.9250
20.11
1.56
213.9000
332.61
1.55
3.2180
5.00
1.55
3.2260
5.00
1.54
10.1000
15.57
1.54
3.9570
6.08
1.53
3.2680
5.00
1.53
55.6870
85.09
1.53
795.4550
1,213.07
1.52
62.2520
94.81
1.52
55.6870
84.76
1.52
59.7000
90.51
1.52
65.7870
99.67
1.51
55.6870
84.31
1.51
287.9560
434.24
1.51
55.6870
83.92
1.50
567.6720
853.78
1.50
55.6870
83.70
1.50
59.1200
88.80
1.50
3.4330
5.15
1.50
59.1240
88.69
1.50
414.7240
621.67
1.50
59.1260
88.57
1.50
59.1290
88.52
1.50
59.1330
88.46
1.50
474.9560
710.06
1.49
326.9030
488.39
1.49
337.0010
503.14
1.49
848.8530
1,266.49
1.49
686.6660
1,023.82
1.49
883.7410
1,316.77
1.49
607.5840
904.69
1.49
739.3520
1,100.16
1.49
789.5110
1,174.00
1.49
608.7710
904.63
1.49
915.2110
1,359.09
1.48
626.6580
929.96
1.48
608.6330
902.60
1.48
1,021.9970
1,514.60
1.48
183.4390
271.67
1.48
1.48
988.2900
1,461.68
1.48
372.3440
550.32
1.48
411.7740
608.19
1.48
615.2470
908.10
1.48
720.5200
1,062.77
1.47
396.9580
585.12
1.47
439.9280
648.01
1.47
657.7800
968.25
1.47
642.9690
945.81
1.47
352.9400
518.82
1.47
171.9400
252.58
1.47
385.3550
565.70
1.47
235.0530
344.82
1.47
278.1860
407.82
1.47
201.3530
294.98
1.46
349.3140
511.40
1.46
205.8140
301.11
1.46
205.7000
300.73
1.46
212.3470
310.24
1.46
8,999.7670
13,139.66
1.46
611.8570
892.70
1.46
221.0490
322.29
1.46
147.7640
215.29
1.46
163.2340
237.67
1.46
103.5410
150.65
1.45
164.2090
238.76
1.45
293.3770
426.28
1.45
326.9160
474.68
1.45
349.7120
507.43
1.45
131.3160
190.41
1.45
250.7790
363.38
1.45
105.4840
152.74
1.45
108.8800
157.55
1.45
130.9120
189.30
1.45
118.5740
171.34
1.44
3.4700
5.00
1.44
6.9490
10.00
1.43
813.2260
1,166.17
1.43
3.4920
5.00
1.42
3.5170
5.00
1.42
7.4120
10.50
1.42
11.1330
15.75
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.41
3.7370
5.25
1.40
355.5020
499.12
1.40
3.5640
5.00
1.40
33.8290
47.36
1.39
4.3040
6.00
1.39
6.0890
8.47
1.38
10.1000
13.93
1.38
4.3630
6.00
1.37
7.3080
9.98
1.36
58.1360
79.06
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
145.6200
196.59
1.34
4.4870
6.00
1.33
3.7510
5.00
1.33
16.3920
21.82
1.33
7.5180
10.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
15.1960
19.95
1.31
9.0840
11.90
1.30
4.6150
6.00
1.30
7.6980
10.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
10.0000
12.67
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
39.9430
50.05
1.25
785.1540
981.44
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
40.4930
50.05
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
22.3580
26.83
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.18
22.0000
25.89
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
9.7350
11.01
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
15.4560
17.40
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
786.1260
864.74
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,344.9090
1,344.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.94
5.9890
5.60
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Negociações Recentes
Preço
Tamanho
Tempo
1.4800
19.9490
20:04:30
1.4800
106.8450
20:04:30
1.4780
143.6420
20:04:30
1.4770
65.4550
20:04:30
1.4790
3.7000
20:05:03
1.4790
16.9000
20:05:03
1.4790
43.8000
20:05:03
1.4800
141.9420
20:05:15
1.4800
29.7160
20:05:15
1.4770
270.8190
20:05:45
1.4770
3.7000
20:07:02
1.4770
18.3000
20:07:02
1.4770
7.8000
20:07:05
1.4770
7.8000
20:07:05
1.4780
13.3000
20:07:09
1.4780
20.5000
20:07:09
1.4790
8.8000
20:08:00
1.4790
5.0000
20:08:01
1.4800
21.1000
20:08:01
1.4800
7.3000
20:08:01
1.4810
100.0000
20:09:51
1.4810
103.1320
20:09:51
1.4800
3.8020
20:10:01
1.4790
270.4530
20:11:00
1.4790
270.4530
20:11:00
1.4770
104.9360
20:12:58
1.4760
127.1100
20:12:58
1.4760
55.6870
20:12:58
1.4760
271.9520
20:12:58
1.4760
3.4510
20:12:58
1.4750
0.0260
20:12:58
1.4750
47.4000
20:14:00
1.4760
61.2000
20:14:30
1.4790
56.8000
20:18:29
1.4790
4.3000
20:18:29
1.4810
18.3000
20:21:38
1.4790
675.6880
20:21:55
1.4790
383.0970
20:21:55
1.4790
238.1690
20:21:55
1.4790
109.7390
20:21:55
1.4850
9.5000
20:24:39
1.4850
4.3000
20:26:37
1.4850
5.2000
20:26:41
1.4850
9.5000
20:27:12
1.4850
9.5000
20:28:17
1.4850
9.5000
20:28:17
1.4850
9.8000
20:28:17
1.4850
102.1430
20:28:17
1.4860
14.3000
20:29:12
1.4860
41.3870
20:29:12
1.4870
3.4370
20:29:12
1.4870
8.2630
20:29:12
1.4870
9.5000
20:29:12
1.4860
124.0830
20:29:12
1.4840
6.7000
20:30:37
1.4840
8.5000
20:30:37
1.4840
12.3000
20:30:37
1.4830
4.7030
20:31:02
1.4830
49.9000
20:32:52
1.4830
13.8870
20:32:52
1.4840
34.2130
20:32:52
1.4830
4.7030
20:36:02
1.4830
2.0970
20:36:02
1.4840
16.4000
20:37:01
1.4840
94.0000
20:37:01
1.4840
7.1910
20:37:01
1.4850
55.6870
20:37:01
1.4850
32.0220
20:37:01
1.4850
26.8000
20:37:01
1.4850
41.4160
20:37:01
1.4850
19.4840
20:37:01
1.4850
15.6000
20:37:01
1.4850
66.6000
20:37:01
1.4850
76.3000
20:37:01
1.4850
66.9550
20:37:01
1.4860
24.8450
20:37:01
1.4860
84.7000
20:37:01
1.4860
5.0090
20:38:13
1.4850
55.6870
20:38:13
1.4850
269.3600
20:38:13
1.4850
269.3600
20:38:13
1.4850
3.4300
20:38:13
1.4840
34.8920
20:38:13
1.4840
5.0090
20:38:13
1.4850
53.9460
20:38:13
1.4840
5.5480
20:38:57
1.4840
6.7400
20:38:57
1.4840
5.2900
20:44:15
1.4840
55.6870
20:44:15
1.4840
101.5940
20:44:15
1.4830
109.2980
20:44:15
1.4830
44.6980
20:44:15
1.4840
26.8590
20:44:15
1.4840
28.8280
20:44:15
1.4800
109.2550
20:51:22
1.4800
55.6870
20:51:22
1.4800
248.8320
20:51:22
1.4800
3.4420
20:51:22
1.4800
55.0690
20:51:22
1.4780
4.4230
20:56:11