Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

3.54

+0.568%

Abertura 3.52000000

Baixo 3.49000000

Alto 3.63400000

Vol 38,254

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor BANANA Disp.: 0 USDT

BANANA

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

15.48

0.5000

7.74

15.42

2.1520

33.18

15.36

0.5000

7.68

15.35

2.1520

33.03

15.31

0.5220

7.99

15.30

49.9500

764.24

15.27

2.6520

40.50

15.20

2.1520

32.71

15.13

2.1520

32.56

15.12

8.4640

127.98

15.10

3.8420

58.01

15.09

0.3840

5.79

15.06

2.6520

39.94

15.05

1.6490

24.82

15.01

27.9470

419.48

15.00

681.0170

10,215.26

14.95

1.8810

28.12

14.90

0.3400

5.07

14.89

2.9550

44.00

14.85

0.5000

7.43

14.70

5.0200

73.79

14.65

0.5000

7.33

14.60

3.3320

48.65

14.50

34.8000

504.60

14.45

0.8470

12.24

14.40

15.4360

222.28

14.39

1.7370

25.00

14.36

0.5000

7.18

14.26

0.5000

7.13

14.20

37.7040

535.40

14.10

0.5000

7.05

14.06

0.9270

13.03

14.03

4.6040

64.59

14.00

215.8460

3,021.84

13.95

7.2540

101.19

13.90

0.6660

9.26

13.87

0.5000

6.94

13.86

0.5000

6.93

13.80

0.5650

7.80

13.70

1.5590

21.36

13.69

0.5000

6.85

13.60

4.6640

63.43

13.50

2.6100

35.24

13.32

0.5000

6.66

13.14

0.5000

6.57

13.02

0.6180

8.05

13.00

29.7640

386.93

12.96

0.5000

6.48

12.90

3.8190

49.27

12.86

782.3370

10,060.85

12.81

1.0430

13.36

12.80

20.3950

261.06

12.78

0.5000

6.39

12.70

118.1590

1,500.62

12.61

0.5000

6.31

12.60

17.6240

222.06

12.50

22.3560

279.45

12.44

0.5000

6.22

12.36

1.0000

12.36

12.27

0.5000

6.14

12.25

0.6530

8.00

12.15

0.5500

6.68

12.14

7.9910

97.01

12.10

0.5000

6.05

12.00

188.4020

2,260.82

11.99

2.3710

28.43

11.98

0.8000

9.58

11.97

5.6710

67.88

11.94

0.5000

5.97

11.80

13.3550

157.59

11.78

0.5000

5.89

11.70

6.6260

77.52

11.62

0.5000

5.81

11.60

1.0000

11.60

11.55

1.2100

13.98

11.50

64.1550

737.78

11.46

0.5000

5.73

11.30

1.3060

14.76

11.23

478.8440

5,377.42

11.21

4.2480

47.62

11.20

7.3060

81.83

11.15

0.5000

5.58

11.05

4.9610

54.82

11.00

247.6770

2,724.45

10.98

0.6300

6.92

10.94

0.6300

6.89

10.90

0.6300

6.87

10.85

1.1300

12.26

10.81

0.6300

6.81

10.77

0.6300

6.79

10.72

0.6300

6.75

10.70

1.5000

16.05

10.68

0.6300

6.73

10.64

0.6300

6.70

10.60

5.7500

60.95

10.56

0.5000

5.28

10.55

0.6300

6.65

10.51

0.6300

6.62

10.50

85.8860

901.80

10.47

0.6300

6.60

10.43

0.6300

6.57

10.41

0.5000

5.21

10.38

0.6300

6.54

10.34

0.6300

6.51

10.30

0.6300

6.49

10.27

0.5000

5.14

10.26

4.1580

42.66

10.24

22.6670

232.11

10.22

0.6300

6.44

10.18

0.6300

6.41

10.14

0.6300

6.39

10.13

0.5000

5.07

10.10

0.6300

6.36

10.06

0.6300

6.34

10.02

0.6300

6.31

10.00

264.7540

2,647.54

9.99

25.6600

256.34

9.97

1.1320

11.29

9.95

1.1740

11.68

9.93

0.6300

6.26

9.90

121.1560

1,199.44

9.89

0.6300

6.23

9.85

0.6300

6.21

9.83

3.3500

32.93

9.81

0.6300

6.18

9.78

0.5300

5.18

9.77

18.1150

176.98

9.73

0.6300

6.13

9.69

0.6300

6.10

9.65

0.6300

6.08

9.62

28.1870

271.16

9.61

0.6300

6.05

9.60

20.8580

200.24

9.57

0.6300

6.03

9.55

2.0000

19.10

9.54

0.6300

6.01

9.50

37.2850

354.21

9.48

1.0990

10.42

9.46

0.6300

5.96

9.42

0.6300

5.93

9.40

1.0000

9.40

9.38

0.6300

5.91

9.35

121.9330

1,140.07

9.31

0.6300

5.87

9.30

0.5400

5.02

9.29

2.2590

20.99

9.27

0.6300

5.84

9.25

11.9650

110.68

9.23

0.6300

5.81

9.20

29.9470

275.51

9.16

0.6300

5.77

9.12

0.6300

5.75

9.10

2.9790

27.11

9.09

0.6300

5.73

9.05

0.6300

5.70

9.02

0.6300

5.68

9.00

453.9250

4,085.33

8.98

0.6300

5.66

8.95

1.0000

8.95

8.94

0.6300

5.63

8.91

0.6300

5.61

8.90

0.8220

7.32

8.88

6.8140

60.51

8.87

11.3660

100.82

8.84

1.7610

15.57

8.80

6,781.7370

59,679.29

8.77

0.6300

5.53

8.74

1.9840

17.34

8.73

0.6300

5.50

8.72

1.1460

9.99

8.71

79.0900

688.87

8.70

178.3550

1,551.69

8.68

48.6950

422.67

8.66

0.6300

5.46

8.63

0.6300

5.44

8.60

358.0860

3,079.54

8.59

0.6300

5.41

8.56

0.6300

5.39

8.52

0.6300

5.37

8.50

28.3910

241.32

8.49

0.6300

5.35

8.47

66.3680

562.14

8.45

0.6300

5.32

8.44

153.6920

1,297.16

8.42

0.6300

5.30

8.39

0.6300

5.29

8.36

0.6100

5.10

8.35

1.8270

15.26

8.31

0.6300

5.24

8.30

2.0580

17.08

8.28

0.6300

5.22

8.24

0.6300

5.19

8.21

0.6300

5.17

8.20

716.4690

5,875.05

8.18

1.5470

12.65

8.14

73.3710

597.24

8.12

13.7820

111.91

8.11

0.6300

5.11

8.10

5.3940

43.69

8.08

0.6300

5.09

8.05

26.2450

211.27

8.02

0.6300

5.05

8.00

430.1440

3,441.15

7.99

83.7230

668.95

7.97

32.7070

260.67

7.95

29.9700

238.26

7.93

4.2420

33.64

7.90

31.4270

248.27

7.85

1.5280

11.99

7.80

342.4320

2,670.97

7.79

14.3940

112.13

7.77

2.8210

21.92

7.76

4.3460

33.72

7.75

17.9820

139.36

7.72

5.0120

38.67

7.70

21.9780

169.23

7.68

55.1870

423.84

7.67

10.0340

76.96

7.65

55.0400

421.06

7.61

1.3140

10.00

7.60

2.9990

22.79

7.52

51.5580

387.72

7.50

1,465.3880

10,990.41

7.49

20.3140

152.15

7.49

750.0000

5,616.00

7.45

1.0000

7.45

7.41

7.2650

53.83

7.40

67.6190

500.38

7.39

1.3530

10.00

7.35

2.7100

19.92

7.30

21.2000

154.76

7.25

0.7530

5.46

7.20

319.4160

2,300.11

7.20

43.9510

316.45

7.17

1.3940

9.99

7.10

164.7390

1,169.65

7.08

5.0000

35.40

7.06

2.8280

19.97

7.02

4.9950

35.06

7.00

5,288.7470

37,021.23

6.99

1.2860

8.99

6.98

233.5630

1,630.27

6.97

15.3740

107.16

6.95

1,652.9650

11,488.11

6.94

43.1630

299.55

6.90

1.6510

11.39

6.85

7.9070

54.16

6.82

16.2550

110.92

6.82

151.3660

1,032.32

6.80

1,520.0940

10,336.64

6.78

2.1600

14.64

6.77

3.6920

24.99

6.74

1.7800

12.00

6.70

102.6070

687.47

6.64

0.9060

6.02

6.60

1,728.4760

11,407.94

6.58

0.8350

5.49

6.56

57.1440

374.58

6.55

1,796.7580

11,768.76

6.54

1.1470

7.50

6.50

44.0400

286.26

6.49

82.6980

536.38

6.40

685.8320

4,389.32

6.39

1.1760

7.51

6.38

6.2830

40.09

6.30

1.0090

6.36

6.27

4.0560

25.43

6.24

27.3700

170.79

6.21

52.5010

326.03

6.20

28.0280

173.77

6.19

0.8230

5.09

6.17

3.9220

24.20

6.12

61.6270

377.16

6.10

0.8260

5.04

6.04

9.9000

59.80

6.02

8.8860

53.53

6.00

2,695.0170

16,170.10

6.00

8.3340

50.00

5.99

53.1380

318.30

5.97

300.0000

1,791.00

5.94

5.0110

29.75

5.90

42.9160

253.20

5.89

17.0040

100.15

5.85

11.8760

69.47

5.84

1.5660

9.14

5.80

91.3380

529.76

5.77

20.3680

117.52

5.76

243.6580

1,402.25

5.75

57.4200

330.17

5.70

39.0920

222.82

5.65

2.9500

16.68

5.64

1.4180

8.00

5.60

14.1870

79.45

5.56

1.7640

9.81

5.55

1.0000

5.55

5.50

426.8180

2,347.50

5.49

4.5530

25.00

5.48

18.1040

99.21

5.46

2.3620

12.90

5.41

1.1090

6.00

5.40

1.0520

5.68

5.38

48.3630

260.19

5.37

10.0000

53.70

5.36

4.7530

25.48

5.35

15.6940

83.96

5.30

208.7230

1,106.23

5.29

3.8520

20.38

5.28

1.8490

9.76

5.26

21.2460

111.71

5.25

8.3510

43.84

5.23

29.4620

154.09

5.23

4.9950

26.10

5.22

46.0750

240.51

5.21

66.1650

344.98

5.21

1.2450

6.49

5.20

231.8770

1,205.76

5.20

125.2790

651.20

5.19

42.0950

218.64

5.19

1.1510

5.97

5.16

2.6200

13.51

5.15

1.0000

5.15

5.14

2.3820

12.24

5.14

2.9500

15.16

5.12

41.6240

213.11

5.11

6.3760

32.59

5.10

45.5180

232.14

5.05

1.1000

5.56

5.01

2.1490

10.77

5.00

3,745.6270

18,731.88

5.00

2,315.6330

11,578.17

5.00

3.7820

18.91

4.98

3.9910

19.88

4.97

25.0230

124.36

4.92

11.3000

55.60

4.90

225.8900

1,106.86

4.88

80.0000

390.40

4.87

5.9940

29.19

4.87

26.7870

130.40

4.86

2.2690

11.03

4.85

2.4900

12.08

4.83

34.2030

165.20

4.82

52.4510

252.81

4.80

707.5050

3,396.02

4.80

7.9190

38.00

4.79

3.7050

17.75

4.78

130.3150

622.91

4.77

153.2510

731.01

4.76

10.5950

50.43

4.75

6.2910

29.88

4.75

2.1060

10.00

4.74

3.6320

17.22

4.71

2.5700

12.10

4.71

2.3270

10.95

4.70

6.1320

28.82

4.69

43.4080

203.58

4.69

3.0000

14.06

4.68

1.0700

5.01

4.68

1.0700

5.01

4.68

1.0700

5.01

4.68

1.0700

5.01

4.68

1.0700

5.00

4.68

1.0700

5.00

4.68

1.0700

5.00

4.67

1.0700

5.00

4.67

1.0700

5.00

4.67

1.5000

7.01

4.67

1.2000

5.61

4.65

44.1490

205.29

4.63

23.7850

110.12

4.62

2.9500

13.63

4.62

3.1100

14.37

4.60

85.1820

391.84

4.57

5.0000

22.84

4.56

299.1850

1,363.69

4.55

57.1430

260.00

4.52

75.7600

342.44

4.51

665.9990

3,003.66

4.50

4,311.8160

19,403.17

4.49

50.4400

226.48

4.48

12.1830

54.58

4.45

7.3430

32.68

4.44

1.1260

5.00

4.43

3.7770

16.73

4.42

6.2530

27.64

4.40

39.5850

174.29

4.40

385.7940

1,697.49

4.39

4.8400

21.25

4.36

4.8130

20.99

4.36

5.0890

22.19

4.36

26.7870

116.74

4.35

55.1490

239.90

4.35

1.7240

7.50

4.34

1.2670

5.50

4.32

49.6740

214.59

4.32

25.6570

110.74

4.30

862.8750

3,710.36

4.30

5.1490

22.11

4.27

33.0440

141.03

4.25

1.9980

8.49

4.25

231.9740

984.73

4.22

2.6770

11.30

4.20

2,258.8480

9,487.16

4.19

1.7920

7.50

4.17

3.6000

15.01

4.16

1.7000

7.08

4.15

75.2520

312.30

4.14

1.3280

5.50

4.13

11.4430

47.26

4.12

2.1600

8.90

4.11

1.4610

6.00

4.11

2.9500

12.11

4.10

4.0550

16.63

4.09

2.4470

10.00

4.06

1.4530

5.90

4.02

5.5580

22.32

4.01

25.6340

102.84

4.00

25.9940

104.00

4.00

1,520.5350

6,082.14

4.00

22.4980

89.95

4.00

1.2510

5.00

3.99

1.4530

5.80

3.95

2.1250

8.40

3.95

2.5320

10.00

3.92

11.1580

43.74

3.91

5.3690

20.99

3.90

175.7530

685.44

3.90

7.6350

29.75

3.89

1.7000

6.61

3.87

171.4440

662.80

3.87

3.9750

15.36

3.86

13.7500

53.01

3.85

71.3800

274.81

3.84

139.7650

536.70

3.81

1.3690

5.22

3.80

407.5160

1,548.56

3.79

91.1790

345.57

3.79

140.3530

531.38

3.78

1.4530

5.49

3.75

133.9140

502.18

3.71

1.4530

5.39

3.71

1,840.4830

6,818.99

3.70

288.4100

1,067.12

3.68

27.8200

102.38

3.68

56.3310

207.02

3.66

45.5970

166.75

3.65

592.9400

2,164.23

3.64

290.3170

1,057.92

3.64

2,737.2900

9,969.21

3.64

1.4530

5.29

3.64

445.6380

1,621.68

3.64

355.5170

1,293.37

3.64

78.4030

285.15

3.63

114.8140

416.77

3.63

105.3960

382.38

3.62

98.3120

355.69

3.61

1,488.0380

5,373.31

3.61

61.8720

223.05

3.60

151.3750

545.10

3.60

4,815.0790

17,334.28

3.60

6.6340

23.85

3.59

283.1670

1,017.70

3.59

407.7560

1,465.07

3.59

799.4320

2,868.36

3.58

526.3920

1,886.06

3.58

8.0820

28.94

3.58

4,671.1600

16,722.75

3.58

66.8550

239.07

3.57

14.1660

50.63

3.57

53.6030

191.52

3.57

115.2170

411.56

3.57

1.4530

5.19

3.57

25.2630

90.14

3.57

103.4710

368.98

3.57

39.9040

142.26

3.56

5.0000

17.80

3.56

104.0540

370.33

3.56

1,747.4260

6,217.34

3.56

25.3160

90.00

3.55

1.4420

5.12

3.55

178.8220

635.35

3.55

86.5840

307.55

3.55

1.4420

5.12

3.55

1.4440

5.13

3.55

178.8740

634.82

3.55

108.5770

385.23

3.55

1.4450

5.13

3.55

178.0190

631.26

3.55

1.4410

5.11

3.54

102.4370

363.04

3.54

178.0200

630.72

3.54

75.4120

267.11

3.54

29.7670

105.40

3.54

178.2720

631.08

3.54

186.3550

659.51

3.54

6.8760

24.33

3.54

178.4470

631.17

3.54

6.4440

22.79

3.54

130.6450

461.83

3.53

1.4460

5.11

3.53

86.4000

305.16

3.54

3.53

189.6780

668.99

3.53

114.7670

404.67

3.53

1,006.1030

3,546.51

3.52

178.6510

629.57

3.52

29.8060

105.01

3.52

26.8130

94.44

3.52

829.1330

2,919.38

3.52

34.8280

122.59

3.52

1.4490

5.10

3.52

197.6140

695.21

3.52

35.2660

124.03

3.52

114.5940

402.91

3.52

379.1170

1,332.60

3.51

295.9270

1,039.89

3.51

243.6040

855.78

3.51

190.9590

670.65

3.51

84.8770

298.00

3.51

28.4410

99.83

3.51

415.5750

1,457.84

3.51

176.7280

619.79

3.50

1.4300

5.01

3.50

2,158.9890

7,562.94

3.50

177.0280

619.95

3.50

1,415.9290

4,955.75

3.49

53.6250

186.94

3.49

37.6610

131.25

3.48

3,239.0820

11,278.48

3.48

114.0000

396.83

3.48

4,247.7880

14,782.30

3.48

81.0120

281.52

3.47

11.6000

40.29

3.47

5.8000

20.14

3.47

37.8160

131.26

3.46

7.1080

24.61

3.46

48.1980

166.67

3.45

38.0220

131.25

3.45

57.9710

200.00

3.45

38.0900

131.26

3.44

98.3120

338.19

3.42

1.4610

5.00

3.42

36.1610

123.67

3.40

6.2830

21.36

3.35

4.4800

15.01

3.34

32.9550

110.17

3.34

1.7000

5.67

3.33

1.5010

5.00

3.32

7.2550

24.06

3.30

327.4250

1,080.50

3.28

6.0970

20.00

3.26

1.8440

6.01

3.20

121.1700

387.74

3.18

6.8680

21.82

3.16

1.5810

5.00

3.12

6.0000

18.74

3.10

117.4520

364.10

3.07

2.9500

9.07

3.06

1.7000

5.21

3.03

3.9320

11.89

3.01

3,055.4070

9,196.78

3.00

669.8010

2,010.07

3.00

1,682.8200

5,048.46

2.95

1.7000

5.02

2.91

6.0420

17.58

2.90

1.8000

5.22

2.80

17.8380

50.00

2.80

358.9420

1,005.04

2.76

1.8100

5.00

2.75

4.3320

11.92

2.75

83.6360

230.00

2.72

7.4000

20.12

2.71

1.8480

5.01

2.70

44.0740

119.00

2.63

1.9040

5.01

2.62

13.0000

34.06

2.60

24.8750

64.68

2.56

5.2260

13.38

2.56

2.9500

7.54

2.55

2.9450

7.50

2.54

19.6850

50.00

2.51

4.3860

11.01

2.50

864.0080

2,160.02

2.50

4.7610

11.89

2.40

5.1380

12.33

2.37

18.3260

43.43

2.30

4.7820

11.00

2.27

5.2270

11.88

2.27

64.2000

145.73

2.25

10.0000

22.50

2.20

275.0070

605.02

2.13

20.0000

42.60

2.10

2.8150

5.91

2.05

2.9290

6.00

2.04

2.9500

6.02

2.03

73.8910

150.00

2.00

156.6910

313.38

1.93

18.3770

35.47

1.91

8.6660

16.51

1.83

9.0000

16.47

1.80

27.4000

49.32

1.71

2.9240

5.00

1.70

15.8820

27.00

1.67

59.8800

100.00

1.66

3.6790

6.11

1.66

301.2040

500.00

1.63

6.1400

10.01

1.58

4.4740

7.05

1.55

172.0640

266.70

1.54

32.4250

50.00

1.53

20.0000

30.60

1.50

166.6660

250.00

1.45

3.4440

5.00

1.40

372.8570

522.00

1.39

50.0000

69.50

Negociações Recentes

Preço

Tamanho

Tempo

3.4910

2.4580