English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
59.67
Abertura
60.02000000
Baixo
59.05000000
Alto
60.23000000
Vol
7,353
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.1570
2,595.93
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.74
0.0740
5.60
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,102.1790
82,663.43
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.40
0.1140
8.48
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
31.5070
2,331.52
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.1140
2,222.41
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.1140
2,204.34
73.19
0.3490
25.54
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.76
7.7630
564.84
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.1140
2,186.28
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
58.6160
4,220.35
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.86
0.0700
5.03
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.2460
2,159.56
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
33.2670
2,361.96
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.87
0.0790
5.60
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.1140
2,132.07
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
2.4110
169.69
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.1140
2,114.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
213.1680
14,921.76
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.2880
3,360.84
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.37
0.6250
43.36
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
26.5870
1,834.50
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.76
0.0810
5.57
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.60
0.0750
5.15
68.57
0.0860
5.90
68.56
0.6740
46.21
68.40
0.2280
15.60
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
63.0240
4,285.63
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.2520
17.09
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
251.7510
16,993.19
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.7560
1,193.20
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9990
134.13
67.05
0.1070
7.17
67.00
3.2100
215.07
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
0.6740
45.06
66.84
0.0840
5.61
66.80
0.1140
7.62
66.79
5.1670
345.10
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
0.1140
7.59
66.52
4.9550
329.61
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.0000
66.20
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.13
35.5720
2,352.38
66.07
0.7630
50.41
66.05
4.4090
291.21
66.00
10.0270
661.78
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.77
0.1170
7.70
65.71
0.6740
44.29
65.66
0.4990
32.76
65.63
0.4140
27.17
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.5090
33.33
65.40
0.1140
7.46
65.35
0.1070
6.99
65.30
5.0790
331.66
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
1.0330
67.29
65.10
18.1800
1,183.52
65.04
0.4990
32.45
65.00
61.3120
3,985.28
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.1700
11.04
64.88
1.9950
129.44
64.80
0.2280
14.77
64.70
10.6550
689.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
10.0000
643.00
64.28
0.0910
5.85
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
0.8340
53.54
64.19
0.4590
29.46
64.18
0.8620
55.32
64.10
0.4560
29.23
64.00
29.2680
1,873.15
63.99
8.0770
516.85
63.98
1.2930
82.73
63.97
1.0060
64.35
63.89
0.4480
28.62
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
10.0000
638.00
63.78
5.0760
323.75
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.67
0.6360
40.49
63.66
0.4270
27.18
63.63
0.0800
5.09
63.62
0.0910
5.79
63.60
0.2280
14.50
63.59
0.4990
31.73
63.57
1.8700
118.88
63.55
10.0000
635.50
63.52
0.4480
28.46
63.51
0.0880
5.59
63.50
1.5890
100.90
63.43
0.6740
42.75
63.40
1.6510
104.67
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.28
0.1380
8.73
63.23
0.2170
13.72
63.20
10.1140
639.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.10
0.8410
53.07
63.05
1.7440
109.96
63.02
0.4310
27.16
63.01
58.3880
3,679.03
63.00
18.3220
1,154.29
62.97
0.0910
5.73
62.96
10.0000
629.60
62.92
2.5140
158.18
62.90
0.4540
28.56
62.87
0.1070
6.73
62.86
0.6740
42.37
62.85
0.0800
5.03
62.80
10.1140
635.16
62.78
1.7590
110.43
62.75
4.6900
294.30
62.74
0.0800
5.02
62.73
0.1380
8.66
62.70
0.4340
27.21
62.68
0.3360
21.06
62.61
0.0830
5.20
62.57
0.0840
5.26
62.51
0.0860
5.38
62.50
1.8520
115.75
62.43
0.2800
17.48
62.42
0.7670
47.88
62.40
0.2280
14.23
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
24.2850
1,512.96
62.29
2.5830
160.90
62.20
10.9990
684.14
62.19
0.1380
8.58
62.10
9.6820
601.25
62.07
8.7610
543.80
62.05
0.4480
27.80
62.03
0.0810
5.02
62.00
118.7580
7,363.00
61.95
36.1120
2,237.14
61.90
31.3290
1,939.27
61.87
2.9160
180.41
61.83
2.0600
127.37
61.81
0.3220
19.90
61.80
0.1140
7.05
61.75
0.4400
27.17
61.72
0.6740
41.60
61.68
0.4480
27.63
61.66
2.6560
163.77
61.60
5.1150
315.08
61.58
5.3220
327.73
61.50
3.6550
224.78
61.49
0.0820
5.04
61.44
0.4430
27.22
61.31
3.3260
203.92
61.27
0.1070
6.56
61.26
7.8420
480.40
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
26.2960
1,609.32
61.18
0.4590
28.08
61.15
0.6740
41.22
61.13
0.5830
35.64
61.03
2.0330
124.07
61.00
10.5940
646.23
60.95
6.6580
405.81
60.94
0.4480
27.30
60.84
7.2830
443.10
60.82
0.4470
27.19
60.80
0.1140
6.93
60.76
0.0920
5.59
60.75
9.8990
601.36
60.61
0.0860
5.21
60.60
163.1580
9,887.37
60.58
0.6740
40.83
60.57
0.4480
27.14
60.55
24.8040
1,501.88
60.51
0.4490
27.17
60.50
0.6450
39.02
60.49
0.1070
6.47
60.41
1.9710
119.07
60.40
17.6490
1,066.00
60.37
19.9000
1,201.36
60.35
30.0250
1,812.01
60.30
4.1410
249.70
60.26
3.1020
186.93
60.24
10.0380
604.69
60.23
10.0950
608.02
60.21
9.4340
568.02
60.20
22.3240
1,343.90
60.17
8.9620
539.24
60.16
6.0900
366.37
60.15
16.1830
973.41
60.14
14.9720
900.42
60.12
10.1090
607.75
60.10
3.0720
184.63
60.08
10.2640
616.66
60.07
6.1020
366.55
60.06
10.4280
626.31
60.04
0.0860
5.16
60.03
31.0900
1,866.33
60.02
5.5030
330.29
60.00
101.2390
6,074.34
59.99
14.6240
877.29
59.98
1.3840
83.01
59.97
10.1460
608.46
59.96
1.8360
110.09
59.95
1.1530
69.12
59.94
12.3470
740.08
59.93
10.1480
608.17
59.92
1.2390
74.24
59.91
1.1530
69.08
59.90
9.6820
579.95
59.89
1.1530
69.05
59.88
10.2450
613.47
59.87
11.5870
693.71
59.86
10.5320
630.45
59.85
4.6160
276.27
59.84
10.2490
613.30
59.83
2.9900
178.89
59.82
16.6300
994.81
59.81
11.4920
687.34
59.80
1.2390
74.09
59.79
1.1530
68.94
59.78
1.2390
74.07
59.77
1.5500
92.64
59.76
0.0860
5.14
59.75
1.1530
68.89
59.74
0.0860
5.14
59.72
1.2390
73.99
59.70
2.1320
127.28
59.69
1.1530
68.82
59.68
2.0980
125.21
59.66
19.6420
1,171.84
59.67
59.65
16.6950
995.86
59.64
4.3990
262.36
59.63
0.0860
5.13
59.62
1.2390
73.87
59.60
0.0860
5.13
59.59
1.1530
68.71
59.58
0.0860
5.12
59.57
3.1690
188.78
59.56
1.2390
73.79
59.54
1.2390
73.77
59.53
1.1530
68.64
59.52
1.2390
73.75
59.51
1.1530
68.62
59.50
1.3620
81.04
59.49
1.1530
68.59
59.48
1.2390
73.70
59.47
1.7460
103.83
59.46
1.6340
97.16
59.45
1.1530
68.55
59.44
8.6480
514.04
59.43
10.1570
603.63
59.42
1.2390
73.62
59.41
1.1530
68.50
59.40
0.2000
11.88
59.38
1.2390
73.57
59.37
10.1570
603.02
59.36
1.6960
100.67
59.35
1.1530
68.43
59.34
4.3760
259.67
59.33
10.1590
602.73
59.32
0.0860
5.10
59.31
10.1540
602.23
59.30
12.1560
720.85
59.29
10.1630
602.56
59.28
0.0860
5.10
59.27
1.1530
68.34
59.26
10.1660
602.44
59.25
11.5280
683.03
59.24
23.4390
1,388.53
59.23
1.1530
68.29
59.22
66.5100
3,938.72
59.21
2.1310
126.18
59.18
3.1400
185.83
59.15
3.8610
228.38
59.13
4.0400
238.89
59.10
0.4480
26.48
59.09
1.9900
117.59
59.06
0.1380
8.15
59.05
1.9850
117.21
59.04
0.0910
5.37
59.03
84.4630
4,985.85
59.02
0.3080
18.18
59.01
34.0620
2,010.00
59.00
7.2090
425.33
58.99
5.4970
324.27
58.98
25.4520
1,501.16
58.97
0.0950
5.60
58.95
23.4530
1,382.55
58.94
25.4700
1,501.20
58.90
3.2720
192.72
58.88
0.1110
6.54
58.87
0.6740
39.68
58.81
0.0860
5.06
58.80
0.1140
6.70
58.77
26.5450
1,560.05
58.76
3.0930
181.74
58.73
0.4480
26.31
58.72
3.0950
181.74
58.70
0.1450
8.51
58.66
3.0980
181.73
58.62
1.7060
100.01
58.58
7.2830
426.64
58.55
1.5050
88.12
58.51
0.0860
5.03
58.50
0.1020
5.97
58.49
2.0110
117.62
58.47
3.1080
181.72
58.42
0.3200
18.69
58.38
0.1840
10.74
58.36
0.4480
26.15
58.30
1.2400
72.29
58.20
0.1140
6.63
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
0.0860
5.00
58.13
5.9270
344.54
58.12
0.0870
5.06
58.07
2.6340
152.96
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
12.7780
741.12
57.87
0.0870
5.03
57.77
0.0870
5.03
57.73
0.7650
44.16
57.66
0.4990
28.77
57.60
0.2010
11.58
57.55
0.2490
14.33
57.50
0.2110
12.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.17
2.6760
152.99
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
8.4850
483.65
56.97
8.7760
499.97
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
0.3290
18.73
56.84
2.4430
138.86
56.71
0.2930
16.62
56.61
0.0930
5.26
56.59
0.7670
43.40
56.56
0.2270
12.84
56.52
2.6290
148.59
56.50
1.0430
58.93
56.43
0.0940
5.30
56.42
0.0910
5.13
56.41
0.0940
5.30
56.40
0.1140
6.43
56.33
0.4990
28.11
56.27
2.7190
153.00
56.10
1.0000
56.10
56.09
0.1060
5.95
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
45.9580
2,573.65
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.82
0.1070
5.97
55.80
0.1140
6.36
55.76
0.3600
20.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.45
0.6740
37.37
55.38
2.7620
152.96
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.2060
11.37
55.15
27.5720
1,520.60
55.13
6.2490
344.51
55.11
0.2290
12.62
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
25.5850
1,407.18
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.60
0.1140
6.22
54.56
0.1070
5.84
54.50
0.1100
6.00
54.48
2.8080
152.98
54.37
0.1830
9.95
54.32
1.6860
91.58
54.17
0.1380
7.48
54.11
0.0930
5.03
54.06
0.0930
5.03
54.05
27.4560
1,484.00
54.00
9.7410
526.01
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.58
2.8550
152.97
53.50
50.0000
2,675.00
53.40
0.1140
6.09
53.30
0.6190
32.99
53.27
2.9290
156.03
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.3830
2,405.30
52.92
0.8050
42.60
52.80
0.1140
6.02
52.79
0.1380
7.29
52.74
0.1060
5.59
52.68
2.9040
152.98
52.50
1.4610
76.70
52.33
0.1380
7.22
52.20
0.1140
5.95
52.10
2.0000
104.20
52.00
13.9570
725.76
51.97
0.1910
9.93
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.78
2.9540
152.96
51.61
1.0000
51.61
51.60
0.1140
5.88
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
38.4760
1,962.28
50.92
0.3920
19.96
50.89
3.0060
152.98
50.51
0.1070
5.40
50.50
42.8040
2,161.60
50.45
2.7870
140.60
50.42
9.2930
468.55
50.40
0.1140
5.75
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
10.3660
519.34
50.00
162.3280
8,116.40
49.99
3.0600
152.97
49.95
0.1010
5.04
49.86
0.1070
5.34
49.80
0.1140
5.68
49.22
0.1070
5.27
49.20
0.2170
10.68
49.00
16.6060
813.69
48.60
0.1140
5.54
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.10
11.7340
564.41
48.00
7.1970
345.46
47.97
0.1070
5.13
47.96
0.1170
5.61
47.40
0.1140
5.40
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
15.0000
705.00
46.92
6.4840
304.23
46.82
0.3400
15.92
46.80
0.1140
5.34
46.69
0.3100
14.47
46.50
10.0000
465.00
46.20
2.1140
97.67
46.00
19.1290
879.93
45.60
0.1140
5.20
45.54
7.9080
360.13
45.00
49.8140
2,241.63
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
12.0000
504.00
41.00
48.3690
1,983.13
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
20.1290
807.17
40.00
19.3180
772.72
39.30
15.3490
603.22
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.25
5.0000
186.25
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.2520
988.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.5200
208.64
31.10
0.4830
15.02
30.55
0.1830
5.59
30.20
2.0000
60.40
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Negociações Recentes
Preço
Tamanho
Tempo
59.7300
0.3000
17:18:24
59.7300
0.3000
17:18:24
59.7300
0.3000
17:18:24
59.7300
0.3000
17:18:24
59.7300
0.3000
17:18:24
59.7300
0.3000
17:18:24
59.7300
0.1000
17:18:42
59.7300
0.3000
17:18:42
59.7400
0.3000
17:19:49
59.7400
0.3000
17:20:00
59.7400
0.2000
17:20:19
59.7400
0.1000
17:21:41
59.7300
0.2450
17:21:55
59.7400
0.1000
17:22:10
59.7300
0.2000
17:22:55
59.7300
0.2000
17:22:55
59.7200
2.1000
17:23:25
59.7200
2.1000
17:23:25
59.7200
2.1000
17:23:25
59.7200
2.1000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.8000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.0420
17:23:25
59.7200
0.2580
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.8000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.8000
17:23:25
59.7200
0.1650
17:23:25
59.7200
0.6350
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
0.3000
17:23:25
59.7200
3.3000
17:23:25
59.6800
0.3350
17:24:43
59.7000
0.3000
17:26:33
59.7000
0.1000
17:26:33
59.6900
0.3000
17:29:55
59.6900
3.1000
17:29:55
59.6800
2.0120
17:29:55
59.6700
0.2000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.0140
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6700
0.3000
17:29:55
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.3000
17:30:16
59.6600
0.2000
17:31:13
59.6600
0.1000
17:31:32
59.6600
0.3000
17:31:42
59.6600
0.3000
17:31:42
59.6600
0.1000
17:31:52
59.6600
0.3000
17:31:52
59.6600
0.3000
17:31:52