English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0189
Abertura
0.01912000
Baixo
0.01871000
Alto
0.01949000
Vol
9,897,014
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.11
1,684.7000
177.74
0.11
57.5000
6.05
0.11
57.1000
6.00
0.10
57.5000
6.03
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
57.5000
5.93
0.10
35,807.0000
3,688.12
0.10
79.6000
8.19
0.10
1,340.0000
137.75
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
91,751.1000
9,175.11
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
50.6000
5.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,930.1000
190.46
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
63,919.9000
3,196.00
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
17,094.4000
769.25
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
275.4000
12.17
0.04
11,285.8000
496.58
0.04
300.6000
13.17
0.04
2,673.6000
116.03
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
10,473.7000
450.37
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
194.6000
8.19
0.04
5,160.1000
216.72
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
16,610.9000
681.05
0.04
501.9000
20.43
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
300.6000
12.08
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
43,162.6000
1,726.50
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
300.6000
11.96
0.04
158.2000
6.27
0.04
18,644.7000
737.58
0.04
509.1000
20.01
0.04
2,548.4000
99.64
0.04
538.5000
21.00
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
5,695.6000
219.28
0.04
1,998.0000
76.88
0.04
353.9000
13.60
0.04
300.6000
11.54
0.04
705.5000
26.95
0.04
138.1000
5.27
0.04
283,089.9000
10,757.42
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
22,475.1000
831.58
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
300.6000
10.88
0.04
655.9000
23.69
0.04
49,976.9000
1,799.17
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
300.6000
10.61
0.04
10,855.7000
379.95
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
300.6000
10.34
0.03
24,692.4000
839.54
0.03
300.6000
10.19
0.03
544.1000
18.23
0.03
159.5000
5.33
0.03
30,000.0000
1,000.20
0.03
52,462.3000
1,731.26
0.03
51,049.6000
1,678.00
0.03
1,212.0000
39.06
0.03
290.0000
9.34
0.03
394,769.7000
12,632.63
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
3,567.7000
111.78
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
1,721.2000
53.01
0.03
19,980.0000
609.39
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
9,479.4000
284.38
0.03
300.0000
8.99
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
25,900.9000
751.13
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
23,695.4000
675.32
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
211.0000
5.88
0.03
23,747.5000
660.18
0.03
8,454.9000
234.88
0.03
3,567.7000
99.08
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
181.6000
5.01
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
363.6000
10.00
0.03
343.8000
9.44
0.03
211.0000
5.79
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
55,766.6000
1,505.70
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,768.6000
205.17
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
10,442.0000
273.58
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
182,849.9000
4,754.10
0.03
211.0000
5.48
0.03
38,290.1000
991.71
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
18,518.1000
471.47
0.03
39,879.1000
1,009.34
0.03
39,038.8000
975.97
0.02
40,342.7000
1,004.53
0.02
9,197.5000
228.10
0.02
11,183.0000
272.64
0.02
794.5000
19.08
0.02
5,328.1000
127.87
0.02
270.7000
6.46
0.02
255.0000
6.01
0.02
1,088.5000
25.62
0.02
2,609.1000
61.11
0.02
498.7000
11.62
0.02
498.7000
11.50
0.02
25,450.1000
585.35
0.02
8,733.6000
200.00
0.02
4,286.9000
98.04
0.02
498.7000
11.37
0.02
12,394.5000
281.97
0.02
498.7000
11.25
0.02
123,620.8000
2,781.47
0.02
1,313.3000
29.47
0.02
116,223.7000
2,603.41
0.02
300.0000
6.71
0.02
498.7000
11.13
0.02
498.7000
11.01
0.02
813.2000
17.89
0.02
5,246.8000
114.90
0.02
498.7000
10.90
0.02
635.6000
13.88
0.02
13,021.0000
283.21
0.02
498.7000
10.78
0.02
1,095.8000
23.63
0.02
94,967.1000
2,046.54
0.02
28,922.3000
621.83
0.02
498.7000
10.66
0.02
1,112.9000
23.63
0.02
19,980.0000
423.58
0.02
498.7000
10.55
0.02
355.4000
7.50
0.02
891.0000
18.78
0.02
19,387.2000
407.13
0.02
498.7000
10.44
0.02
1,986.1000
41.51
0.02
498.7000
10.33
0.02
800.0000
16.56
0.02
1,148.0000
23.63
0.02
1,526.7000
31.37
0.02
498.7000
10.22
0.02
1,328.3000
27.12
0.02
545.6000
11.14
0.02
10,103.5000
205.10
0.02
498.7000
10.11
0.02
1,166.1000
23.63
0.02
54,770.3000
1,106.36
0.02
315.1000
6.36
0.02
1,739.4000
35.05
0.02
3,317.0000
66.57
0.02
498.7000
10.00
0.02
109,432.4000
2,188.65
0.02
1,184.3000
23.63
0.02
124,876.4000
2,486.29
0.02
4,368.7000
86.85
0.02
420,320.9000
8,343.37
0.02
498.7000
9.89
0.02
4,628.3000
91.73
0.02
11,401.4000
225.75
0.02
10,487.3000
206.60
0.02
208,844.8000
4,103.80
0.02
1,203.0000
23.63
0.02
498.7000
9.79
0.02
30,714.9000
600.78
0.02
66,765.4000
1,302.59
0.02
2,728.2000
53.20
0.02
82,033.3000
1,598.83
0.02
106,178.8000
2,067.30
0.02
977.7000
18.99
0.02
292,590.7000
5,676.26
0.02
259,165.6000
5,025.22
0.02
189,110.8000
3,661.19
0.02
8,055.6000
155.88
0.02
1,221.6000
23.63
0.02
268,126.9000
5,180.21
0.02
76,453.0000
1,475.54
0.02
23,199.8000
447.52
0.02
69,749.0000
1,344.76
0.02
349,734.1000
6,739.38
0.02
12,701.3000
244.63
0.02
5,123.5000
98.58
0.02
280,283.5000
5,384.25
0.02
3,713.1000
71.22
0.02
6,368.3000
122.02
0.02
25,000.0000
478.50
0.02
214,366.5000
4,100.83
0.02
11,624.9000
222.27
0.02
4,419.3000
84.41
0.02
159,468.2000
3,041.06
0.02
7,352.3000
140.13
0.02
3,788.2000
72.13
0.02
24,586.1000
467.63
0.02
768.2000
14.60
0.02
74,217.0000
1,410.12
0.02
24,586.1000
466.89
0.02
12,960.9000
246.00
0.02
12,960.9000
245.87
0.02
17,156.0000
325.28
0.02
70,886.6000
1,343.30
0.02
0.02
17,981.3000
340.03
0.02
109,755.8000
2,074.38
0.02
18,251.0000
344.76
0.02
30,504.5000
575.92
0.02
18,242.9000
344.24
0.02
18,249.9000
344.19
0.02
32,331.8000
609.45
0.02
17,961.7000
338.40
0.02
109,335.2000
2,058.78
0.02
37,798.4000
711.37
0.02
19,034.3000
358.04
0.02
36,943.8000
694.54
0.02
12,962.5000
243.57
0.02
91,023.6000
1,709.42
0.02
178,539.1000
3,351.18
0.02
271.6000
5.10
0.02
12,963.5000
243.07
0.02
6,461.7000
121.09
0.02
24,302.7000
454.95
0.02
23,188.1000
433.85
0.02
284,588.2000
5,321.80
0.02
11,624.9000
217.27
0.02
17,927.1000
334.52
0.02
358,767.7000
6,691.02
0.02
11,624.9000
216.46
0.02
34,208.0000
636.27
0.02
424,322.7000
7,883.92
0.02
3,837.4000
71.22
0.02
1,596.8000
29.62
0.02
7,695.1000
142.44
0.02
4,174.1000
77.22
0.02
8,261.3000
152.75
0.02
1,279.9000
23.63
0.02
3,577.2000
66.00
0.02
498.7000
9.18
0.02
326.9000
6.00
0.02
11,675.2000
214.12
0.02
273.0000
5.00
0.02
328.7000
6.00
0.02
498.7000
9.08
0.02
1,299.6000
23.63
0.02
330.5000
6.00
0.02
332.4000
6.00
0.02
498.7000
8.99
0.02
24,196.4000
435.54
0.02
1,599.3000
28.63
0.02
498.7000
8.89
0.02
1,356.6000
24.11
0.02
338.0000
6.00
0.02
339.9000
6.00
0.02
498.7000
8.79
0.02
1,135.7000
20.00
0.02
1,138.0000
20.01
0.02
6,837.8000
120.07
0.02
341.8000
6.00
0.02
1,142.2000
20.00
0.02
9,506.0000
166.36
0.02
842.5000
14.70
0.02
1,378.5000
24.00
0.02
1,845.8000
32.02
0.02
1,213.0000
21.00
0.02
28,901.7000
500.00
0.02
498.7000
8.61
0.02
347.8000
6.00
0.02
816.3000
14.00
0.02
291.9000
5.00
0.02
11,689.0000
200.00
0.02
352,697.6000
6,031.13
0.02
108.1000
1.85
0.02
351.9000
6.00
0.02
352.5000
6.00
0.02
1,500.0000
25.52
0.02
4,062.7000
69.07
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
296.3000
5.00
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
674.0000
11.21
0.02
1,812.6000
30.00
0.02
10,000.0000
165.10
0.02
5,000.0000
82.50
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
4,019.5000
65.12
0.02
1,857.5000
30.00
0.02
4,215.7000
68.00
0.02
2,408.9000
38.78
0.02
679.0000
10.88
0.02
9,187.6000
147.00
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
122,977.4000
1,844.66
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
2,145.7000
30.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
8,125.4000
97.50
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
122,039.8000
1,376.61
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
7,272.5000
80.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
2,843.6000
30.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
137,449.8000
1,374.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
600.0000
5.71
0.01
641.0000
6.00
0.01
11,721.2000
109.01
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Negociações Recentes
Preço
Tamanho
Tempo
0.0189
1,692.2000
23:33:33
0.0189
45.8000
23:33:33
0.0189
10,294.6000
23:34:34
0.0189
1,533.5000
23:34:34
0.0189
0.7000
23:34:34
0.0189
269.5000
23:34:34
0.0189
385.1000
23:34:37
0.0189
322.7000
23:35:29
0.0189
389.1000
23:36:33
0.0189
323.7000
23:37:25
0.0189
324.7000
23:38:18
0.0189
757.4000
23:38:41
0.0189
323.7000
23:39:11
0.0189
306.0000
23:40:00
0.0189
4,768.0000
23:40:00
0.0189
4,780.0000
23:40:00
0.0189
4,741.4000
23:40:00
0.0189
34.6000
23:40:00
0.0189
309.0000
23:40:02
0.0189
266.0000
23:40:02
0.0189
505.9000
23:42:13
0.0189
324.7000
23:43:06
0.0189
323.7000
23:43:59
0.0189
326.7000
23:44:52
0.0189
322.7000
23:45:44
0.0189
323.7000
23:46:37
0.0189
322.7000
23:47:30
0.0189
325.7000
23:48:22
0.0189
324.7000
23:49:15
0.0189
9,255.7000
23:50:00
0.0189
265.0000
23:50:00
0.0189
15,864.0000
23:50:00
0.0189
1,057.6000
23:50:00
0.0189
0.4000
23:50:00
0.0189
1,057.6000
23:50:00
0.0189
0.4000
23:50:00
0.0189
323.7000
23:50:51
0.0189
5,288.0000
23:51:01
0.0189
3,991.2000
23:51:01
0.0189
2,614.8000
23:51:01
0.0189
771.2000
23:52:57
0.0189
7.8000
23:52:57
0.0189
471.0000
23:54:37
0.0189
774.2000
23:56:22
0.0189
528.5000
23:57:50
0.0189
25.5000
23:57:50
0.0189
951.8000
00:00:29
0.0189
24.2000
00:00:29
0.0189
306.0000
00:01:20
0.0189
269.9000
00:01:20
0.0189
1,478.9000
00:01:20
0.0189
947.2000
00:01:20
0.0189
267.0000
00:01:20
0.0189
1,955.6000
00:02:39
0.0189
6.4000
00:02:39
0.0189
528.5000
00:02:46
0.0189
3.5000
00:02:46
0.0189
687.1000
00:04:39
0.0189
11.9000
00:04:39
0.0189
898.5000
00:07:10
0.0189
25.5000
00:07:10
0.0189
528.8000
00:08:41
0.0189
30.2000
00:08:41
0.0189
266.0000
00:09:27
0.0189
2,370.0000
00:09:27
0.0189
2,017.6000
00:09:27
0.0189
372.4000
00:09:27
0.0189
262.1000
00:09:27
0.0189
3.9000
00:09:27
0.0189
323.7000
00:10:17
0.0189
328.7000
00:11:11
0.0189
324.7000
00:12:04
0.0189
323.7000
00:12:56
0.0189
322.7000
00:13:49
0.0189
322.7000
00:14:41
0.0189
331.6000
00:15:35
0.0189
325.7000
00:16:28
0.0189
326.7000
00:17:21
0.0189
265.0000
00:18:06
0.0189
741.0000
00:18:06
0.0189
741.0000
00:18:06
0.0189
738.4000
00:18:06
0.0189
2.6000
00:18:06
0.0189
322.7000
00:18:57
0.0189
3.3000
00:19:00
0.0189
733.6000
00:19:00
0.0189
7.4000
00:19:00
0.0189
729.5000
00:19:00
0.0189
11.5000
00:19:00
0.0189
725.4000
00:19:00
0.0189
15.6000
00:19:00
0.0189
1,057.0000
00:19:00
0.0189
1,057.0000
00:19:00
0.0189
1,057.0000
00:19:00
0.0189
1,057.0000
00:19:00
0.0189
1,057.0000
00:19:00
0.0189
1,057.0000
00:19:00
0.0189
1,057.0000
00:19:00
0.0189
1,057.0000
00:19:00
0.0189
561.8000
00:19:00