English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0000
Abertura
0.00002061
Baixo
0.00002047
Alto
0.00002151
Vol
46,932,906,043
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.00
2,008,900.0000
56.31
0.00
109,595.0000
3.07
0.00
81,867,166.0000
2,292.28
0.00
1,862,512.0000
52.13
0.00
1,075,289.0000
30.09
0.00
278,066.0000
7.78
0.00
400,000.0000
11.18
0.00
51,094.0000
1.43
0.00
71,442.0000
2.00
0.00
253,503.0000
7.08
0.00
104,483,227.0000
2,915.08
0.00
1,216,172.0000
33.92
0.00
305,941.0000
8.53
0.00
374,418.0000
10.43
0.00
8,330,904.0000
231.93
0.00
198,780.0000
5.53
0.00
18,608,423.0000
517.31
0.00
52,605.0000
1.46
0.00
262,745.0000
7.30
0.00
75,395.0000
2.09
0.00
1,734,672.0000
48.14
0.00
85,253.0000
2.36
0.00
39,946,856.0000
1,107.33
0.00
2,951,094.0000
81.77
0.00
846,094.0000
23.44
0.00
539,410.0000
14.93
0.00
267,924.0000
7.41
0.00
85,532.0000
2.36
0.00
255,271.0000
7.05
0.00
50,690.0000
1.40
0.00
131,704.0000
3.64
0.00
7,507,159.0000
207.20
0.00
447,285.0000
12.33
0.00
4,748,060.0000
130.81
0.00
58,905.0000
1.62
0.00
50,690.0000
1.40
0.00
16,188,060.0000
445.17
0.00
20,205,924.0000
555.46
0.00
86,032.0000
2.36
0.00
114,959.0000
3.16
0.00
87,696.0000
2.41
0.00
519,569.0000
14.24
0.00
565,044.0000
15.48
0.00
41,459.0000
1.14
0.00
50,394.0000
1.38
0.00
401,531.0000
10.97
0.00
133,102.0000
3.64
0.00
86,571.0000
2.36
0.00
58,905.0000
1.61
0.00
43,831.0000
1.20
0.00
1,958,874.0000
53.42
0.00
50,690.0000
1.38
0.00
137,921.0000
3.76
0.00
1,200,688.0000
32.68
0.00
887,999.0000
24.15
0.00
87,083.0000
2.36
0.00
5,698,234.0000
154.65
0.00
64,666.0000
1.75
0.00
52,605.0000
1.43
0.00
272,393.0000
7.38
0.00
297,583.0000
8.06
0.00
20,955,180.0000
567.05
0.00
50,690.0000
1.37
0.00
134,530.0000
3.64
0.00
8,175,853.0000
220.75
0.00
87,603.0000
2.36
0.00
460,700.0000
12.43
0.00
50,690.0000
1.37
0.00
43,434.0000
1.17
0.00
700,000.0000
18.86
0.00
273,010.0000
7.35
0.00
87,865.0000
2.36
0.00
641,127.0000
17.24
0.00
52,605.0000
1.41
0.00
112,271.0000
3.02
0.00
50,690.0000
1.36
0.00
42,362.0000
1.14
0.00
52,603,673.0000
1,411.36
0.00
10,343,160.0000
277.20
0.00
304,204.0000
8.15
0.00
143,861.0000
3.85
0.00
590,100.0000
15.80
0.00
88,464.0000
2.37
0.00
88,393.0000
2.36
0.00
135,989.0000
3.64
0.00
43,831.0000
1.17
0.00
609,698.0000
16.29
0.00
93,052.0000
2.48
0.00
88,658.0000
2.36
0.00
186,758.0000
4.98
0.00
1,082,713.0000
28.83
0.00
58,905.0000
1.57
0.00
660,437.0000
17.56
0.00
50,690.0000
1.35
0.00
22,999,678.0000
610.87
0.00
6,276,623.0000
166.64
0.00
349,583.0000
9.27
0.00
51,094.0000
1.36
0.00
89,197.0000
2.36
0.00
10,531,965.0000
279.10
0.00
50,690.0000
1.34
0.00
181,311.0000
4.80
0.00
118,958.0000
3.15
0.00
89,467.0000
2.36
0.00
115,878,505.0000
3,059.19
0.00
175,088.0000
4.62
0.00
58,905.0000
1.55
0.00
89,741.0000
2.36
0.00
50,577.0000
1.33
0.00
5,262,885.0000
138.57
0.00
50,690.0000
1.33
0.00
50,394.0000
1.33
0.00
51,094.0000
1.34
0.00
400,311.0000
10.52
0.00
12,896,012.0000
338.65
0.00
57,745.0000
1.52
0.00
571,864.0000
15.00
0.00
145,657.0000
3.82
0.00
28,208,458.0000
739.06
0.00
90,292.0000
2.36
0.00
112,271.0000
2.94
0.00
148,054.0000
3.87
0.00
139,004.0000
3.64
0.00
4,287,397.0000
112.12
0.00
58,905.0000
1.54
0.00
10,682,876.0000
279.04
0.00
125,410.0000
3.27
0.00
6,109,271.0000
159.39
0.00
42,362.0000
1.10
0.00
51,094.0000
1.33
0.00
217,717.0000
5.67
0.00
191,899.0000
5.00
0.00
1,026,834.0000
26.72
0.00
41,312,843.0000
1,074.13
0.00
52,605.0000
1.37
0.00
91,096.0000
2.36
0.00
50,690.0000
1.31
0.00
46,948,356.0000
1,216.43
0.00
197,002.0000
5.10
0.00
58,905.0000
1.53
0.00
539,410.0000
13.96
0.00
231,941.0000
6.00
0.00
71,442.0000
1.85
0.00
1,225,784.0000
31.69
0.00
9,702,797.0000
250.72
0.00
51,094.0000
1.32
0.00
7,182,337.0000
185.30
0.00
41,402.0000
1.07
0.00
221,794.0000
5.71
0.00
2,953,134.0000
76.04
0.00
91,913.0000
2.36
0.00
257,605.0000
6.62
0.00
10,110,809.0000
259.85
0.00
50,690.0000
1.30
0.00
58,905.0000
1.51
0.00
580,274.0000
14.88
0.00
92,202.0000
2.36
0.00
43,831.0000
1.12
0.00
50,577.0000
1.30
0.00
3,704,168.0000
94.83
0.00
42,362.0000
1.08
0.00
1,443,238.0000
36.92
0.00
92,455.0000
2.36
0.00
580,274.0000
14.83
0.00
1,805,409.0000
46.11
0.00
243,309.0000
6.21
0.00
7,568,995.0000
193.09
0.00
5,927,181.0000
151.14
0.00
143,438.0000
3.66
0.00
7,603,710.0000
193.51
0.00
581,772.0000
14.79
0.00
127,921.0000
3.25
0.00
143,730.0000
3.65
0.00
15,110,809.0000
383.81
0.00
25,002,500.0000
634.81
0.00
188,224.0000
4.77
0.00
103,295.0000
2.62
0.00
6,334,689.0000
160.27
0.00
143,786.0000
3.64
0.00
42,362.0000
1.07
0.00
107,935.0000
2.73
0.00
93,596.0000
2.36
0.00
3,421,884.0000
86.40
0.00
779,276.0000
19.67
0.00
101,084.0000
2.55
0.00
786,164.0000
19.83
0.00
7,026,027.0000
177.06
0.00
152,763.0000
3.85
0.00
50,690.0000
1.27
0.00
42,362.0000
1.06
0.00
94,157.0000
2.36
0.00
10,161,903.0000
255.06
0.00
52,605.0000
1.32
0.00
193,237.0000
4.85
0.00
101,137.0000
2.54
0.00
50,690.0000
1.27
0.00
94,423.0000
2.36
0.00
326,774.0000
8.17
0.00
93,320,634.0000
2,333.02
0.00
1,115,537.0000
27.88
0.00
42,151,898.0000
1,052.95
0.00
101,084.0000
2.52
0.00
137,088.0000
3.42
0.00
58,905.0000
1.47
0.00
12,429,479.0000
309.49
0.00
145,570.0000
3.62
0.00
50,690.0000
1.26
0.00
103,699.0000
2.58
0.00
6,750,539.0000
167.75
0.00
6,868,310.0000
170.61
0.00
71,442.0000
1.77
0.00
252,567.0000
6.27
0.00
20,525,395.0000
509.03
0.00
316,349.0000
7.84
0.00
4,159,338.0000
102.99
0.00
46,614.0000
1.15
0.00
498,588.0000
12.34
0.00
58,905.0000
1.46
0.00
50,690.0000
1.25
0.00
4,709,379.0000
116.32
0.00
247,264.0000
6.10
0.00
95,885.0000
2.36
0.00
163,859.0000
4.04
0.00
54,173.0000
1.33
0.00
51,094.0000
1.26
0.00
50,690.0000
1.25
0.00
8,359,832.0000
205.74
0.00
5,923,817.0000
145.73
0.00
8,463,082.0000
208.11
0.00
1,000,000.0000
24.58
0.00
659,301.0000
16.18
0.00
96,434.0000
2.36
0.00
22,324,545.0000
547.17
0.00
39,861,085.0000
976.60
0.00
58,905.0000
1.44
0.00
50,690.0000
1.24
0.00
166,236.0000
4.06
0.00
50,394.0000
1.23
0.00
803,138.0000
19.61
0.00
15,703,543.0000
383.17
0.00
51,094.0000
1.25
0.00
111,875.0000
2.73
0.00
596,530.0000
14.54
0.00
50,690.0000
1.23
0.00
69,770.0000
1.70
0.00
17,110,184.0000
416.29
0.00
7,576,493.0000
184.11
0.00
1,205,471.0000
29.27
0.00
75,015,218.0000
1,819.87
0.00
441,577.0000
10.71
0.00
113,889.0000
2.76
0.00
267,588.0000
6.48
0.00
18,174,308.0000
440.00
0.00
15,214,104.0000
368.18
0.00
50,394.0000
1.22
0.00
871,353.0000
21.05
0.00
97,918.0000
2.36
0.00
5,717,892.0000
138.03
0.00
112,271.0000
2.71
0.00
50,690.0000
1.22
0.00
2,388,931.0000
57.57
0.00
83,057.0000
2.00
0.00
98,205.0000
2.36
0.00
72,947.0000
1.75
0.00
70,640.0000
1.70
0.00
50,690.0000
1.22
0.00
90,223,213.0000
2,167.16
0.00
58,905.0000
1.41
0.00
63,818,679.0000
1,531.65
0.00
43,496.0000
1.04
0.00
52,605.0000
1.26
0.00
43,831.0000
1.05
0.00
907,790.0000
21.73
0.00
152,955.0000
3.66
0.00
51,094.0000
1.22
0.00
16,956,464.0000
405.26
0.00
15,579,464.0000
372.04
0.00
149,763.0000
3.57
0.00
2,563,079.0000
61.10
0.00
9,416,105.0000
224.20
0.00
24,706,362.0000
588.01
0.00
170,809.0000
4.06
0.00
452,374.0000
10.76
0.00
99,100,665.0000
2,355.62
0.00
1,833,891.0000
43.55
0.00
71,533.0000
1.70
0.00
334,542.0000
7.93
0.00
7,387,777.0000
175.09
0.00
50,690.0000
1.20
0.00
94,925.0000
2.25
0.00
43,496.0000
1.03
0.00
171,835.0000
4.06
0.00
141,900.0000
3.35
0.00
308,294.0000
7.28
0.00
23,815,960.0000
562.06
0.00
54,173.0000
1.28
0.00
18,642,192.0000
439.58
0.00
745,928.0000
17.58
0.00
6,404,199.0000
150.82
0.00
477,213.0000
11.23
0.00
103,295.0000
2.43
0.00
4,757,143.0000
111.84
0.00
22,819,769.0000
536.26
0.00
116,164.0000
2.73
0.00
162,497.0000
3.81
0.00
45,727,069.0000
1,072.30
0.00
20,862,869.0000
489.03
0.00
553,969.0000
12.98
0.00
81,316.0000
1.90
0.00
13,080,083.0000
306.07
0.00
92,451.0000
2.16
0.00
854,721.0000
19.97
0.00
3,714,416.0000
86.77
0.00
2,070,724.0000
48.35
0.00
154,075.0000
3.60
0.00
17,349,646.0000
404.77
0.00
408,879.0000
9.53
0.00
178,234,195.0000
4,152.86
0.00
152,201.0000
3.54
0.00
570,279.0000
13.27
0.00
81,316.0000
1.89
0.00
111,368,830.0000
2,589.33
0.00
7,395,141.0000
171.86
0.00
1,178,697.0000
27.38
0.00
3,154,746.0000
73.25
0.00
4,228,162.0000
98.14
0.00
5,501,146.0000
127.63
0.00
56,456,167.0000
1,309.22
0.00
293,363.0000
6.80
0.00
3,079,251.0000
71.35
0.00
102,126.0000
2.36
0.00
166,843.0000
3.86
0.00
388,522.0000
8.98
0.00
196,271.0000
4.54
0.00
2,461,203.0000
56.85
0.00
102,394.0000
2.36
0.00
3,017,784.0000
69.65
0.00
58,905.0000
1.36
0.00
388,677.0000
8.96
0.00
124,396.0000
2.87
0.00
157,494.0000
3.63
0.00
4,902,011,909.0000
112,746.27
0.00
71,832.0000
1.65
0.00
3,272,664.0000
75.21
0.00
51,094.0000
1.17
0.00
132,006.0000
3.03
0.00
370,475.0000
8.50
0.00
1,028,547.0000
23.57
0.00
13,924,885.0000
318.88
0.00
10,716,323.0000
245.19
0.00
52,605.0000
1.20
0.00
657,103.0000
15.01
0.00
133,257.0000
3.04
0.00
205,302,297.0000
4,687.05
0.00
392,783.0000
8.96
0.00
81,316.0000
1.85
0.00
2,161,499.0000
49.28
0.00
1,853,368.0000
42.24
0.00
371,358.0000
8.45
0.00
1,720,852.0000
39.15
0.00
333,151.0000
7.58
0.00
867,480.0000
19.72
0.00
50,690.0000
1.15
0.00
3,435,613.0000
77.99
0.00
1,146,157.0000
26.01
0.00
176,761.0000
4.01
0.00
2,331,105.0000
52.80
0.00
948,166.0000
21.47
0.00
52,605.0000
1.19
0.00
360,617.0000
8.16
0.00
44,229.0000
1.00
0.00
55,915,697.0000
1,263.69
0.00
450,976.0000
10.19
0.00
202,110.0000
4.56
0.00
320,587.0000
7.24
0.00
338,222.0000
7.63
0.00
552,282.0000
12.45
0.00
4,815,610.0000
108.50
0.00
243,797.0000
5.49
0.00
177,399.0000
3.99
0.00
9,845,508.0000
221.52
0.00
24,978,445.0000
561.77
0.00
2,248,440.0000
50.54
0.00
302,674.0000
6.80
0.00
4,603,686.0000
103.35
0.00
75,677.0000
1.70
0.00
177,744.0000
3.99
0.00
73,658.0000
1.65
0.00
406,784.0000
9.12
0.00
475,009.0000
10.64
0.00
58,905.0000
1.32
0.00
385,487.0000
8.62
0.00
475,271.0000
10.62
0.00
76,016.0000
1.70
0.00
50,690.0000
1.13
0.00
24,278,234.0000
541.89
0.00
9,426,547.0000
210.31
0.00
1,264,163.0000
28.19
0.00
81,316.0000
1.81
0.00
151,298.0000
3.37
0.00
51,094.0000
1.14
0.00
4,346,804.0000
96.72
0.00
656,457.0000
14.60
0.00
283,404.0000
6.30
0.00
2,000,000.0000
44.44
0.00
81,316.0000
1.81
0.00
9,223,171.0000
204.75
0.00
127,027.0000
2.82
0.00
725,196.0000
16.08
0.00
290,367.0000
6.43
0.00
366,558.0000
8.11
0.00
14,189,734.0000
313.88
0.00
1,084,243.0000
23.97
0.00
783,083.0000
17.31
0.00
74,792.0000
1.65
0.00
389,810.0000
8.60
0.00
112,271.0000
2.48
0.00
296,171,220.0000
6,527.61
0.00
101,488.0000
2.24
0.00
96,104.0000
2.12
0.00
389,046.0000
8.56
0.00
30,354,970.0000
667.81
0.00
48,327,882.0000
1,062.73
0.00
5,799,734.0000
127.48
0.00
1,380,147.0000
30.32
0.00
734,236.0000
16.12
0.00
296,177,940.0000
6,501.11
0.00
169,714.0000
3.72
0.00
23,652,020.0000
517.74
0.00
98,821.0000
2.16
0.00
2,484,901.0000
54.34
0.00
375,580.0000
8.21
0.00
311,614.0000
6.81
0.00
70,056.0000
1.53
0.00
209,993.0000
4.58
0.00
9,915,894.0000
216.07
0.00
312,476.0000
6.81
0.00
50,394.0000
1.10
0.00
5,431,840.0000
118.14
0.00
26,043,680.0000
566.19
0.00
175,706.0000
3.82
0.00
48,451,442.0000
1,052.37
0.00
33,774,301.0000
733.24
0.00
1,077,426.0000
23.38
0.00
125,750.0000
2.73
0.00
63,394,531.0000
1,374.39
0.00
395,028.0000
8.56
0.00
64,998,478.0000
1,407.87
0.00
99,875.0000
2.16
0.00
50,690.0000
1.10
0.00
130,521.0000
2.82
0.00
3,016,597.0000
65.19
0.00
410,809.0000
8.87
0.00
1,086,365.0000
23.44
0.00
50,690.0000
1.09
0.00
1,039,655.0000
22.41
0.00
51,094.0000
1.10
0.00
578,919.0000
12.46
0.00
129,344.0000
2.78
0.00
244,072.0000
5.25
0.00
1,049,259.0000
22.56
0.00
250,690.0000
5.39
0.00
200,000.0000
4.29
0.00
516,987.0000
11.09
0.00
356,569.0000
7.64
0.00
50,690.0000
1.09
0.00
200,000.0000
4.28
0.00
494,162.0000
10.58
0.00
517,878.0000
11.08
0.00
18,517,300.0000
395.71
0.00
37,461,952.0000
800.19
0.00
766,884.0000
16.37
0.00
37,936,822.0000
809.57
0.00
200,000.0000
4.27
0.00
37,966,043.0000
809.44
0.00
200,000.0000
4.26
0.00
57,405,341.0000
1,222.73
0.00
300,560.0000
6.40
0.00
38,086,365.0000
810.48
0.00
298,690.0000
6.35
0.00
65,882,051.0000
1,400.65
0.00
719,104.0000
15.28
0.00
39,163,294.0000
831.83
0.00
568,376.0000
12.07
0.00
37,775,065.0000
801.59
0.00
91,833,029.0000
1,947.78
0.00
37,903,719.0000
803.56
0.00
88,227,811.0000
1,869.55
0.00
37,846,456.0000
801.59
0.00
98,225,773.0000
2,079.44
0.00
40,811,199.0000
863.56
0.00
86,574,194.0000
1,831.04
0.00
37,900,200.0000
801.21
0.00
93,723,366.0000
1,980.37
0.00
47,789,019.0000
1,009.30
0.00
92,385,303.0000
1,950.25
0.00
78,143,191.0000
1,648.82
0.00
150,539,903.0000
3,174.89
0.00
120,599,573.0000
2,542.24
0.00
1,382,352.0000
29.13
0.00
0.00
28,401,477.0000
598.14
0.00
92,044,004.0000
1,937.53
0.00
221,861,509.0000
4,667.97
0.00
229,444,787.0000
4,825.22
0.00
196,926,538.0000
4,139.40
0.00
76,063,544.0000
1,598.10
0.00
206,126,218.0000
4,328.65
0.00
164,364,324.0000
3,450.01
0.00
5,293,714.0000
111.06
0.00
591,285,078.0000
12,399.25
0.00
135,657,090.0000
2,843.37
0.00
116,746,233.0000
2,445.83
0.00
7,853,496.0000
164.45
0.00
153,570,289.0000
3,214.23
0.00
59,947,612.0000
1,254.10
0.00
27,680,190.0000
578.79
0.00
101,723,925.0000
2,126.03
0.00
44,542,120.0000
930.48
0.00
19,999,819.0000
417.60
0.00
90,224,927.0000
1,882.99
0.00
5,464,909.0000
114.00
0.00
10,804,202.0000
225.27
0.00
90,898,489.0000
1,894.32
0.00
28,693,316.0000
597.68
0.00
200,000.0000
4.16
0.00
525,690.0000
10.94
0.00
31,539,853.0000
656.03
0.00
200,000.0000
4.16
0.00
36,211,103.0000
752.10
0.00
577,164.0000
11.98
0.00
272,289.0000
5.65
0.00
15,697,004.0000
325.56
0.00
100,544.0000
2.08
0.00
113,078.0000
2.34
0.00
527,262.0000
10.92
0.00
422,192.0000
8.74
0.00
278,891,562.0000
5,770.27
0.00
362,961.0000
7.51
0.00
300,885.0000
6.22
0.00
918,692.0000
18.97
0.00
284,999.0000
5.88
0.00
1,179,042.0000
24.31
0.00
101,784.0000
2.10
0.00
439,819.0000
9.06
0.00
304,588.0000
6.27
0.00
430,682.0000
8.85
0.00
213,789.0000
4.39
0.00
155,522.0000
3.19
0.00
33,587,614.0000
688.88
0.00
51,345,995.0000
1,052.59
0.00
389,681.0000
7.98
0.00
48,829.0000
1.00
0.00
50,690.0000
1.04
0.00
124,013,894.0000
2,537.32
0.00
17,487,834.0000
357.63
0.00
487,335.0000
9.96
0.00
54,173.0000
1.11
0.00
5,116,064.0000
104.37
0.00
1,360,567.0000
27.74
0.00
17,492,395.0000
356.32
0.00
12,278,978.0000
250.00
0.00
5,418,314.0000
110.26
0.00
19,728,695.0000
401.28
0.00
11,708,337.0000
238.03
0.00
60,989.0000
1.24
0.00
5,229,422.0000
106.16
0.00
24,642,681.0000
500.00
0.00
334,201.0000
6.78
0.00
50,690.0000
1.03
0.00
20,381,334.0000
412.72
0.00
705,984.0000
14.29
0.00
441,476.0000
8.93
0.00
21,978,239.0000
444.40
0.00
29,841,991.0000
602.81
0.00
50,690.0000
1.02
0.00
335,857.0000
6.78
0.00
52,605.0000
1.06
0.00
106,819.0000
2.15
0.00
1,042,701.0000
21.00
0.00
502,948.0000
10.12
0.00
50,690.0000
1.02
0.00
6,332,269.0000
127.28
0.00
176,774.0000
3.55
0.00
337,530.0000
6.78
0.00
598,802.0000
12.00
0.00
49,926.0000
1.00
0.00
505,013.0000
10.11
0.00
1,662,305.0000
33.26
0.00
146,800,601.0000
2,936.01
0.00
5,114,772.0000
102.24
0.00
339,389.0000
6.78
0.00
87,895.0000
1.75
0.00
160,548.0000
3.20
0.00
60,989.0000
1.22
0.00
340,241.0000
6.78
0.00
49,962,517.0000
994.25
0.00
237,684.0000
4.73
0.00
483,776.0000
9.62
0.00
14,377,648.0000
285.68
0.00
1,057,402.0000
21.00
0.00
887,558.0000
17.62
0.00
255,789.0000
5.07
0.00
50,429.0000
1.00
0.00
341,958.0000
6.78
0.00
159,186.0000
3.15
0.00
33,887,950.0000
670.98
0.00
359,101.0000
7.10
0.00
458,197.0000
9.06
0.00
60,989.0000
1.20
0.00
615,677.0000
12.15
0.00
52,605.0000
1.04
0.00
343,692.0000
6.78
0.00
443,740.0000
8.75
0.00
360,406.0000
7.10
0.00
15,236,164.0000
300.00
0.00
454,046.0000
8.93
0.00
4,377,233.0000
86.01
0.00
864,228.0000
16.97
0.00
89,418.0000
1.75
0.00
345,620.0000
6.78
0.00
1,556,371.0000
30.50
0.00
346,503.0000
6.78
0.00
154,077,271.0000
3,012.21
0.00
2,960,705.0000
57.85
0.00
51,256.0000
1.00
0.00
16,694,821.0000
325.55
0.00
378,911.0000
7.38
0.00
110,605.0000
2.15
0.00
146,000,628.0000
2,841.17
0.00
257,583.0000
5.01
0.00
348,642.0000
6.78
0.00
1,122,882.0000
21.78
0.00
349,722.0000
6.78
0.00
1,962,565.0000
38.00
0.00
500,000.0000
9.68
0.00
629,146.0000
12.17
0.00
111,406.0000
2.15
0.00
350,808.0000
6.78
0.00
58,905.0000
1.14
0.00
112,271.0000
2.17
0.00
143,600.0000
2.77
0.00
517,644.0000
9.97
0.00
1,038,421.0000
20.00
0.00
352,633.0000
6.78
0.00
52,057.0000
1.00
0.00
7,952,071.0000
152.68
0.00
656,142.0000
12.57
0.00
112,570.0000
2.15
0.00
523,378.0000
10.00
0.00
52,357.0000
1.00
0.00
583,014.0000
11.12
0.00
129,524,081.0000
2,470.02
0.00
165,589.0000
3.16
0.00
2,468,487.0000
47.00
0.00
57,864.0000
1.10
0.00
48,816,230.0000
927.51
0.00
92,628.0000
1.75
0.00
113,760.0000
2.15
0.00
1,686,661.0000
31.84
0.00
1,324,968,388.0000
25,002.15
0.00
53,051.0000
1.00
0.00
58,905.0000
1.11
0.00
5,992,105.0000
112.83
0.00
483,784.0000
9.10
0.00
114,546.0000
2.15
0.00
702,137.0000
13.17
0.00
11,028,726.0000
206.57
0.00
807,055.0000
15.10
0.00
131,144,980.0000
2,451.10
0.00
115,344.0000
2.15
0.00
268,632.0000
5.01
0.00
268,385.0000
5.00
0.00
242,618.0000
4.52
0.00
54,407,722.0000
1,011.98
0.00
608,593.0000
11.30
0.00
544,474.0000
10.10
0.00
116,153.0000
2.15
0.00
68,410,212.0000
1,265.59
0.00
116,593.0000
2.15
0.00
1,764,051.0000
32.51
0.00
2,832,888.0000
52.15
0.00
326,086.0000
6.00
0.00
58,905.0000
1.08
0.00
117,355.0000
2.15
0.00
122,932,062.0000
2,249.66
0.00
117,805.0000
2.15
0.00
96,078.0000
1.75
0.00
118,193.0000
2.15
0.00
1,000,000.0000
18.21
0.00
118,649.0000
2.15
0.00
58,905.0000
1.07
0.00
119,042.0000
2.15
0.00
119,438.0000
2.15
0.00
1,891,828.0000
34.09
0.00
204,230,032.0000
3,676.14
0.00
228,100.0000
4.10
0.00
119,837.0000
2.15
0.00
1,557,103.0000
27.95
0.00
200,000,000.0000
3,588.00
0.00
112,271.0000
2.01
0.00
635,000.0000
11.37
0.00
559,598.0000
10.00
0.00
1,000,000.0000
17.83
0.00
1,022,471.0000
18.20
0.00
3,222,159.0000
57.00
0.00
58,905.0000
1.04
0.00
71,442.0000
1.26
0.00
456,100.0000
8.00
0.00
121,589,681.0000
2,127.82
0.00
8,510,028.0000
148.50
0.00
58,905.0000
1.03
0.00
246,925.0000
4.28
0.00
112,271.0000
1.94
0.00
58,905.0000
1.01
0.00
990,099.0000
17.00
0.00
17,564,465.0000
300.00
0.00
213,549,783.0000
3,630.35
0.00
235,401.0000
3.99
0.00
6,213,016.0000
105.00
0.00
6,573,730.0000
110.11
0.00
6,250,000.0000
104.38
0.00
89,988,608.0000
1,501.01
0.00
63,709,340.0000
1,061.40
0.00
1,000,000.0000
16.60
0.00
3,000,000.0000
49.68
0.00
12,982,361.0000
214.86
0.00
682,342.0000
11.29
0.00
9,496,707.0000
156.70
0.00
591,451.0000
9.74
0.00
25,000,000.0000
411.50
0.00
757,288.0000
12.43
0.00
1,686,192.0000
27.64
0.00
8,684,623.0000
140.95
0.00
1,500,000.0000
24.32
0.00
89,389,524.0000
1,448.11
0.00
1,242,236.0000
20.00
0.00
500,000.0000
8.05
0.00
34,620,668.0000
556.35
0.00
934,579.0000
15.00
0.00
623,830.0000
10.00
0.00
799,585,743.0000
12,793.37
0.00
154,570.0000
2.47
0.00
1,884,783.0000
30.10
0.00
6,815,095.0000
108.36
0.00
24,732,887.0000
392.76
0.00
4,302,378.0000
68.24
0.00
63,291,139.0000
1,000.00
0.00
24,347,497.0000
383.96
0.00
641,269.0000
10.10
0.00
2,902,702.0000
45.57
0.00
2,535,202.0000
39.78
0.00
54,548,210.0000
855.32
0.00
63,898.0000
1.00
0.00
1,279,590.0000
20.00
0.00
6,404,004.0000
100.03
0.00
192,307.0000
3.00
0.00
1,282,873.0000
20.00
0.00
2,310,654.0000
36.00
0.00
284,460,462.0000
4,423.36
0.00
3,221,649.0000
50.00
0.00
1,999,112.0000
31.01
0.00
41,539,450.0000
643.86
0.00
20,119,085.0000
311.04
0.00
7,184,464.0000
111.00
0.00
21,277,795.0000
328.53
0.00
12,970,168.0000
200.00
0.00
541,588.0000
8.35
0.00
706,405.0000
10.88
0.00
403,645.0000
6.20
0.00
85,283,174.0000
1,304.83
0.00
500,000.0000
7.65
0.00
52,856,549.0000
807.65
0.00
399,082.0000
6.09
0.00
3,188,975.0000
48.60
0.00
1,325,442.0000
20.15
0.00
112,271.0000
1.70
0.00
413,293,892.0000
6,240.74
0.00
4,506,863.0000
67.83
0.00
464,580.0000
6.97
0.00
1,469,825,078.0000
22,047.38
0.00
4,500,000.0000
67.32
0.00
6,656,105.0000
99.31
0.00
1,676,727.0000
25.00
0.00
104,657.0000
1.56
0.00
6,678,960.0000
99.45
0.00
259,660.0000
3.86
0.00
502,676.0000
7.43
0.00
8,666,411.0000
127.22
0.00
32,047,141.0000
468.53
0.00
72,053,154.0000
1,050.53
0.00
112,271.0000
1.63
0.00
71,442.0000
1.03
0.00
2,832,861.0000
40.93
0.00
4,344,048.0000
62.51
0.00
696,864.0000
10.00
0.00
692,941,998.0000
9,916.00
0.00
17,482,517.0000
250.00
0.00
696,456,355.0000
9,952.36
0.00
4,473,605.0000
63.75
0.00
11,421,669.0000
162.07
0.00
1,989,180.0000
28.19
0.00
141,743,444.0000
2,000.00
0.00
71,921,985.0000
1,014.10
0.00
953,760.0000
13.37
0.00
108,917,712.0000
1,524.85
0.00
3,576,537.0000
50.00
0.00
4,250,495.0000
59.29
0.00
200,000,000.0000
2,788.00
0.00
7,478,531.0000
103.95
0.00
1,564,894.0000
21.72
0.00
3,604,902.0000
50.00
0.00
1,084,598.0000
15.00
0.00
1,735,848.0000
23.92
0.00
7,267,441.0000
100.00
0.00
6,360,558.0000
87.33
0.00
364,285.0000
5.00
0.00
4,819,708.0000
66.03
0.00
6,102,491.0000
83.48
0.00
3,586,371.0000
49.03
0.00
4,164,521.0000
56.89
0.00
5,860,805.0000
80.00
0.00
7,342,143.0000
100.00
0.00
73,529,411.0000
1,000.00
0.00
7,358,351.0000
100.00
0.00
34,849,916.0000
473.26
0.00
5,169,867.0000
70.00
0.00
7,401,924.0000
100.00
0.00
374,813.0000
5.06
0.00
11,119,347.0000
150.00
0.00
4,152,457.0000
55.89
0.00
746,268.0000
10.00
0.00
75,018,754.0000
1,000.00
0.00
1,321,368.0000
17.59
0.00
441,064,638.0000
5,800.00
0.00
118,721,660.0000
1,543.38
0.00
387,596.0000
5.00
0.00
854,661,526.0000
10,939.67
0.00
2,140,007.0000
27.03
0.00
35,670,009.0000
450.16
0.00
21,401,520.0000
269.23
0.00
118,191,349.0000
1,477.39
0.00
36,515,234.0000
452.06
0.00
84,166.0000
1.04
0.00
22,831,510.0000
281.51
0.00
20,325,203.0000
250.00
0.00
2,049,180.0000
25.00
0.00
2,000,000.0000
24.20
0.00
2,483,443.0000
30.00
0.00
13,266,998.0000
160.00
0.00
293,255.0000
3.53
0.00
145,864,703.0000
1,754.75
0.00
7,173,079.0000
86.22
0.00
149,299,029.0000
1,791.59
0.00
66,828,936.0000
800.61
0.00
488,000.0000
5.81
0.00
83,072,019.0000
980.25
0.00
858,369.0000
10.10
0.00
1,336,206.0000
15.50
0.00
485,672.0000
5.63
0.00
3,064,929.0000
35.40
0.00
97,173.0000
1.10
0.00
9,316,858.0000
105.00
0.00
1,201,081.0000
13.52
0.00
6,507,592.0000
72.82
0.00
59,579,193.0000
666.10
0.00
1,875,207.0000
20.66
0.00
2,618,978,855.0000
28,808.77
0.00
274,363.0000
3.02
0.00
1,000,000.0000
10.81
0.00
10,449,527.0000
112.85
0.00
6,739,905.0000
72.52
0.00
465,116.0000
5.00
0.00
1,000,000.0000
10.70
0.00
125,034,419.0000
1,312.86
0.00
24,148,337.0000
252.35
0.00
55,197,027.0000
574.05
0.00
1,368,568.0000
14.15
0.00
484,497.0000
5.00
0.00
2,200,000.0000
22.68
0.00
5,423,338.0000
55.64
0.00
26,512,527.0000
269.90
0.00
6,081,024.0000
61.72
0.00
30,000,000.0000
303.00
0.00
2,497,502.0000
25.00
0.00
24,847,572.0000
248.48
0.00
749,322.0000
7.30
0.00
600,000.0000
5.71
0.00
1,310,476.0000
11.96
0.00
3,056,825.0000
26.01
0.00
1,219,512.0000
10.00
0.00
8,641,974.0000
70.00
0.00
150,781,027.0000
1,213.79
0.00
6,226,957.0000
50.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0000
182,000.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
182,800.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
49,823.0000
22:24:07
0.0000
48,457.0000
22:24:07
0.0000
6,020,278.0000
22:24:08
0.0000
189,400.0000
22:24:08
0.0000
182,800.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
1,646.0000
22:24:08
0.0000
48,177.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
1,440,820.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
49,823.0000
22:24:08
0.0000
10,839,988.0000
22:24:08
0.0000
71,225.0000
22:24:18
0.0000
49,823.0000
22:24:41
0.0000
49,823.0000
22:24:41
0.0000
11,133,899.0000
22:24:41
0.0000
4,039,234.0000
22:24:41
0.0000
84,526,885.0000
22:24:41
0.0000
49,823.0000
22:24:41
0.0000
49,823.0000
22:24:41
0.0000
6,460,000.0000
22:24:41
0.0000
5,292,180.0000
22:24:41
0.0000
191,000.0000
22:24:41
0.0000
191,400.0000
22:24:41
0.0000
186,400.0000
22:24:41
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
49,823.0000
22:28:02
0.0000
200,000.0000
22:28:02
0.0000
189,800.0000
22:28:02
0.0000
200,000.0000
22:28:34
0.0000
49,823.0000
22:28:34
0.0000
240,177.0000
22:28:34