English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0526
Abertura
0.05380000
Baixo
0.05160000
Alto
0.05400000
Vol
54,836,940
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.12
832.2000
96.20
0.12
3,575.1000
412.92
0.12
90.0000
10.39
0.12
1,924.0000
221.64
0.12
86.5000
9.96
0.12
25,353.0000
2,915.60
0.11
1,065.0000
122.37
0.11
750.7000
86.18
0.11
18,099.6000
2,074.21
0.11
4,407.7000
504.68
0.11
695.3000
79.47
0.11
603.9000
68.97
0.11
67.9000
7.75
0.11
9,678.3000
1,103.33
0.11
86.5000
9.85
0.11
1,500.0000
170.70
0.11
866.8000
98.56
0.11
1,707.0000
193.92
0.11
3,158.3000
358.47
0.11
545.3000
61.84
0.11
86.5000
9.80
0.11
9,526.1000
1,076.45
0.11
638.1000
72.04
0.11
65.0000
7.33
0.11
86.5000
9.75
0.11
1,549.0000
174.26
0.11
104.7000
11.77
0.11
103.6000
11.63
0.11
4,990.2000
559.90
0.11
86.5000
9.70
0.11
13,439.3000
1,505.20
0.11
76.9000
8.59
0.11
732.6000
81.68
0.11
534.9000
59.59
0.11
1,273.8000
141.65
0.11
252,008.9000
27,998.19
0.11
4,708.7000
522.67
0.11
146.4000
16.24
0.11
315.6000
34.94
0.11
65.0000
7.19
0.11
185.0000
20.44
0.11
1,774.9000
195.95
0.11
86.5000
9.54
0.11
653.7000
72.04
0.11
84.6000
9.31
0.11
88,365.1000
9,720.16
0.11
173.1000
19.02
0.11
86.5000
9.50
0.11
3,048.5000
334.42
0.11
1,157.1000
126.82
0.11
57,933.0000
6,343.66
0.11
605.3000
66.16
0.11
146.4000
15.99
0.11
1,936.1000
211.23
0.11
24,692.8000
2,691.52
0.11
41,710.8000
4,538.14
0.11
866.8000
94.22
0.11
86.5000
9.39
0.11
2,454.7000
266.33
0.11
25,432.9000
2,746.75
0.11
112.0000
12.07
0.11
2,024.2000
217.80
0.11
1,536.9000
165.22
0.11
168.2000
18.06
0.11
1,707.0000
182.99
0.11
9,345.7000
1,000.92
0.11
417.9000
44.72
0.11
51.1000
5.46
0.11
8,443.9000
901.81
0.11
67.9000
7.24
0.11
65.0000
6.92
0.11
49,360.1000
5,242.04
0.11
2,783.2000
295.02
0.11
1,793.5000
189.39
0.11
199.2000
21.00
0.11
99.9000
10.51
0.11
21,353.4000
2,242.11
0.10
1,604.9000
168.19
0.10
12,801.0000
1,338.98
0.10
261.3000
27.28
0.10
100.8000
10.51
0.10
65.0000
6.77
0.10
11,614.8000
1,207.94
0.10
2,198.1000
228.38
0.10
1,601.2000
166.20
0.10
866.8000
89.89
0.10
402.8000
41.73
0.10
15,797.1000
1,635.00
0.10
86.5000
8.94
0.10
67.9000
6.99
0.10
59.9000
6.16
0.10
907.8000
93.32
0.10
86.5000
8.88
0.10
866.8000
88.85
0.10
1,707.0000
174.80
0.10
49,507.9000
5,064.66
0.10
500.0000
51.10
0.10
151.5000
15.47
0.10
10,418.5000
1,062.69
0.10
1,489.3000
151.61
0.10
7,382.6000
750.81
0.10
270.8000
27.51
0.10
86.5000
8.78
0.10
59.9000
6.07
0.10
866.8000
87.72
0.10
883.7000
89.34
0.10
17,148.9000
1,732.04
0.10
86.5000
8.73
0.10
1,707.0000
172.07
0.10
3,335.3000
334.53
0.10
158.3000
15.86
0.10
4,218,109.5000
421,810.95
0.10
48,104.5000
4,805.64
0.10
2,904.8000
289.90
0.10
2,594.0000
258.62
0.10
486.5000
48.46
0.10
289.0000
28.76
0.10
1,187.9000
118.08
0.10
59,989.2000
5,956.93
0.10
1,707.0000
169.33
0.10
9,928.5000
983.91
0.10
43,146.6000
4,271.51
0.10
300.0000
29.67
0.10
2,404.5000
237.56
0.10
19,220.8000
1,897.09
0.10
70,763.4000
6,970.19
0.10
59.9000
5.89
0.10
500.0000
49.15
0.10
1,601.3000
156.93
0.10
10,064.5000
985.31
0.10
59.1000
5.78
0.10
75,153.4000
7,334.97
0.10
61.5000
6.00
0.10
1,252.2000
121.59
0.10
34,210.7000
3,318.44
0.10
121.8000
11.80
0.10
8,433.0000
814.63
0.10
2,199.2000
212.22
0.10
125,693.6000
12,104.29
0.10
656.7000
63.11
0.10
3,063.2000
294.07
0.10
1,483.0000
142.07
0.10
125,240.8000
11,985.54
0.10
5,872.6000
560.83
0.10
223.4000
21.29
0.10
606.1000
57.70
0.10
7,275.2000
691.14
0.09
403.3000
38.27
0.09
1,073.6000
101.78
0.09
874.9000
82.85
0.09
23,381.4000
2,209.54
0.09
1,770.0000
167.09
0.09
59.9000
5.64
0.09
25,896.3000
2,434.25
0.09
59.6000
5.59
0.09
4,005.7000
375.33
0.09
64.1000
5.99
0.09
690.8000
64.45
0.09
86.2000
8.03
0.09
14,487.0000
1,348.74
0.09
14,525.2000
1,350.84
0.09
1,707.0000
158.41
0.09
6,327.7000
586.58
0.09
64.8000
5.99
0.09
897.2000
82.90
0.09
600.0000
55.32
0.09
1,008.3000
92.76
0.09
1,176.3000
107.98
0.09
937.4000
85.87
0.09
65.5000
5.99
0.09
59.9000
5.47
0.09
1,926.2000
175.67
0.09
1,428.8000
130.02
0.09
89.1000
8.08
0.09
2,075.4000
187.82
0.09
122.6000
11.06
0.09
11,855.7000
1,068.20
0.09
197,452.2000
17,770.70
0.09
156.8000
14.10
0.09
500.4000
44.94
0.09
3,759.6000
337.24
0.09
1,707.0000
152.95
0.09
2,444.8000
218.81
0.09
5,693.7000
507.88
0.09
14,864.7000
1,322.96
0.09
1,172.1000
104.08
0.09
542.0000
48.08
0.09
3,698.7000
327.33
0.09
67.9000
6.00
0.09
68,052.6000
6,002.24
0.09
85,629.4000
7,535.39
0.09
15,412.0000
1,354.71
0.09
946.5000
83.10
0.09
617.3000
54.08
0.09
125.9000
11.02
0.09
207.8000
18.16
0.09
2,647.4000
230.32
0.09
20,337.0000
1,763.22
0.09
11,104.7000
961.67
0.09
542.8000
46.95
0.09
1,707.0000
147.48
0.09
93.7000
8.09
0.09
5,759.0000
495.27
0.09
1,364.1000
117.18
0.09
1,300.0000
111.41
0.09
2,408.8000
206.19
0.09
3,425.4000
292.87
0.09
1,102.9000
94.19
0.09
123.2000
10.51
0.09
62,612.3000
5,334.57
0.09
3,490.8000
297.07
0.09
42,582.5000
3,619.51
0.08
90,843.2000
7,712.59
0.08
20,898.2000
1,772.17
0.08
4,535.2000
384.13
0.08
67.9000
5.74
0.08
1,611.3000
135.99
0.08
1,563.5000
131.49
0.08
13,553.5000
1,138.49
0.08
30,302.0000
2,542.34
0.08
1,524.4000
127.74
0.08
91.0000
7.62
0.08
66.0000
5.51
0.08
1,961.9000
163.23
0.08
1,091.5000
90.70
0.08
7,805.8000
647.88
0.08
16,396.0000
1,359.23
0.08
92.8000
7.67
0.08
2,442.3000
201.49
0.08
30,240.7000
2,491.83
0.08
88.2000
7.26
0.08
699.0000
57.46
0.08
28,932.2000
2,372.44
0.08
12,150.0000
995.09
0.08
91.0000
7.44
0.08
1,796.1000
146.56
0.08
548.6000
44.71
0.08
1,737.5000
141.43
0.08
53,294.5000
4,327.51
0.08
844.4000
68.48
0.08
8,635.5000
699.48
0.08
1,031.1000
83.31
0.08
3,871.1000
312.40
0.08
1,009.0000
81.22
0.08
495.0000
39.70
0.08
332,941.6000
26,635.33
0.08
888.7000
71.01
0.08
364.0000
29.05
0.08
97.8000
7.79
0.08
226.1000
18.00
0.08
9,641.2000
766.48
0.08
500.0000
39.70
0.08
213.6000
16.94
0.08
150.0000
11.88
0.08
18,929.7000
1,495.45
0.08
1,450.3000
114.28
0.08
91.0000
7.15
0.08
1,062.3000
83.28
0.08
17,719.9000
1,385.70
0.08
32,880.8000
2,564.70
0.08
19,468.4000
1,516.59
0.08
457.9000
35.58
0.08
179.0000
13.87
0.08
512.5000
39.67
0.08
904.6000
69.93
0.08
247.4000
19.05
0.08
2,604.0000
200.25
0.08
3,055.8000
234.69
0.08
6,292.2000
482.61
0.08
170,709.5000
13,076.35
0.08
2,326.1000
177.95
0.08
204.3000
15.61
0.08
1,981.0000
151.15
0.08
3,937.0000
300.00
0.08
1,458.4000
110.98
0.08
19,382.1000
1,473.04
0.08
3,642.9000
276.50
0.08
607.5000
46.05
0.08
68.2000
5.16
0.08
266.8000
20.17
0.08
732.2000
55.28
0.08
461.5000
34.80
0.08
2,733.1000
205.53
0.08
278.0000
20.88
0.08
232,692.7000
17,451.95
0.07
32,721.9000
2,450.87
0.07
2,991.0000
223.73
0.07
2,900.0000
216.63
0.07
2,900.0000
216.34
0.07
4,539.3000
338.18
0.07
16,677.9000
1,240.84
0.07
3,233.0000
240.21
0.07
2,900.0000
215.18
0.07
2,991.0000
221.63
0.07
4,925.5000
364.49
0.07
3,359.5000
248.27
0.07
5,384.6000
397.38
0.07
21,456.0000
1,581.31
0.07
3,178.1000
233.91
0.07
3,146.1000
231.24
0.07
2,900.0000
212.86
0.07
3,503.2000
256.78
0.07
2,900.0000
212.28
0.07
17,359.0000
1,268.94
0.07
21,672.6000
1,582.10
0.07
3,355.6000
244.62
0.07
2,900.0000
211.12
0.07
2,900.0000
210.83
0.07
4,818.3000
349.81
0.07
7,037.9000
510.25
0.07
3,208.2000
232.27
0.07
2,900.0000
209.67
0.07
11,232.7000
811.00
0.07
3,675.2000
264.98
0.07
16,084.0000
1,158.05
0.07
28,985.3000
2,084.04
0.07
3,314.2000
237.96
0.07
3,295.2000
236.27
0.07
2,991.0000
214.16
0.07
4,714.1000
337.06
0.07
2,900.0000
207.06
0.07
68,507.6000
4,884.59
0.07
3,197.8000
227.68
0.07
3,701.5000
263.18
0.07
6,822.6000
484.40
0.07
2,900.0000
205.61
0.07
3,177.8000
224.99
0.07
2,900.0000
205.03
0.07
3,010.7000
212.56
0.07
30,232.5000
2,131.39
0.07
2,900.0000
204.16
0.07
2,991.0000
210.27
0.07
3,314.2000
232.66
0.07
3,177.8000
222.76
0.07
171,276.8000
11,989.38
0.07
1,643.0000
114.85
0.07
547,998.5000
38,250.30
0.07
91.0000
6.34
0.07
19,866.5000
1,382.71
0.07
178.5000
12.41
0.07
18,897.2000
1,311.47
0.07
372.4000
25.81
0.07
191.2000
13.23
0.07
17,026.4000
1,174.82
0.07
2,349.6000
161.89
0.07
3,869.1000
266.19
0.07
2,225.0000
152.86
0.07
11,069.6000
759.37
0.07
12,056.9000
825.90
0.07
1,013.4000
69.32
0.07
23,440.5000
1,600.99
0.07
1,215.0000
82.86
0.07
259.2000
17.65
0.07
18,389.7000
1,250.50
0.07
6,203.0000
421.18
0.07
23,344.8000
1,582.78
0.07
21,342.0000
1,444.85
0.07
10,049.6000
678.35
0.07
3,212.6000
216.21
0.07
414.2000
27.83
0.07
91.0000
6.11
0.07
1,152,784.7000
77,236.57
0.07
992.0000
66.36
0.07
1,218,145.7000
81,372.13
0.07
3,365.6000
224.49
0.07
5,676.1000
378.03
0.07
9,119.2000
606.43
0.07
1,000,000.0000
66,400.00
0.07
257.6000
17.08
0.07
1,000,000.0000
66,200.00
0.07
3,449.9000
228.04
0.07
1,290,037.8000
85,142.49
0.07
91.0000
6.00
0.07
1,005,712.1000
66,175.86
0.07
21,260.0000
1,396.78
0.07
11,085.0000
726.07
0.07
7,656.9000
500.00
0.07
91.0000
5.93
0.07
277,119.9000
18,040.51
0.07
396,969.9000
25,803.04
0.06
15,291.0000
992.39
0.06
36,409.1000
2,355.67
0.06
142,124.7000
9,181.26
0.06
3,670.5000
236.75
0.06
728.6000
46.92
0.06
3,563.9000
229.16
0.06
568.6000
36.45
0.06
35,084.7000
2,245.42
0.06
528.9000
33.80
0.06
76,948.8000
4,909.33
0.06
13,744.2000
875.51
0.06
532.1000
33.84
0.06
2,969.1000
188.54
0.06
659.6000
41.75
0.06
481.2000
30.41
0.06
4,589.6000
289.60
0.06
82,832.8000
5,218.47
0.06
568.6000
35.76
0.06
159.2000
10.00
0.06
3,882.4000
243.43
0.06
24,234.6000
1,517.09
0.06
35,547.0000
2,221.69
0.06
528.8000
33.00
0.06
200.0000
12.46
0.06
14,734.6000
916.49
0.06
4,451.6000
276.44
0.06
33,043.3000
2,048.68
0.06
209,181.3000
12,948.32
0.06
2,161.8000
133.60
0.06
200,503.8000
12,371.08
0.06
6,267.6000
386.08
0.06
769.1000
47.30
0.06
6,431.9000
394.92
0.06
64,426.3000
3,949.33
0.06
2,531.9000
154.95
0.06
1,831.3000
111.89
0.06
196,867.1000
12,008.89
0.06
200.0000
12.18
0.06
47,784.0000
2,905.27
0.06
291.0000
17.66
0.06
2,474.4000
149.95
0.06
2,111.8000
127.76
0.06
4,345.2000
262.45
0.06
830.0000
50.05
0.06
6,089.3000
366.58
0.06
1,159.7000
69.70
0.06
1,148,449.6000
68,906.98
0.06
33,623.4000
2,014.04
0.06
58,920.0000
3,523.42
0.06
445.0000
26.57
0.06
2,903.3000
173.04
0.06
11,731.2000
698.01
0.06
2,000.0000
118.80
0.06
2,425.9000
143.86
0.06
2,710.4000
160.46
0.06
801.8000
47.39
0.06
91,154.6000
5,378.12
0.06
5,005.5000
294.82
0.06
17,366.1000
1,021.13
0.06
1,755.4000
103.04
0.06
2,928.1000
171.59
0.06
126,010.2000
7,371.60
0.06
2,333.9000
136.30
0.06
95,127.6000
5,545.94
0.06
2,683.5000
156.18
0.06
875.1000
50.84
0.06
339,257.3000
19,676.92
0.06
1,069.4000
61.92
0.06
1,459.4000
84.35
0.06
20,658.1000
1,191.97
0.06
80,381.5000
4,629.97
0.06
2,843.1000
163.48
0.06
760.7000
43.66
0.06
85,507.6000
4,899.59
0.06
2,206.4000
126.21
0.06
16,508.6000
942.64
0.06
16,404.8000
935.07
0.06
24,256.3000
1,380.18
0.06
4,285.1000
243.39
0.06
133,908.6000
7,592.62
0.06
3,680.2000
208.30
0.06
66,905.9000
3,780.18
0.06
14,388.0000
811.48
0.06
3,964.0000
223.17
0.06
2,665.8000
149.82
0.06
306.3000
17.18
0.06
452,939.9000
25,364.63
0.06
54,491.5000
3,046.07
0.06
276,309.1000
15,418.05
0.06
22,215.7000
1,237.41
0.06
45,638.1000
2,537.48
0.06
59,457.4000
3,299.89
0.06
1,074.4000
59.52
0.06
59,064.0000
3,266.24
0.06
714.2000
39.42
0.06
6,166.2000
339.76
0.06
111,010.4000
6,105.57
0.05
3,659.7000
200.92
0.05
332,088.8000
18,198.47
0.05
69,995.8000
3,828.77
0.05
22,579.9000
1,232.86
0.05
3,118.3000
169.95
0.05
11,865.4000
645.48
0.05
92,007.3000
4,996.00
0.05
133,833.5000
7,253.78
0.05
7,438.4000
402.42
0.05
286,029.1000
15,445.57
0.05
390,497.4000
21,047.81
0.05
254,441.6000
13,688.96
0.05
458,060.6000
24,597.85
0.05
583,232.6000
31,261.27
0.05
116,376.9000
6,226.16
0.05
1,041,353.8000
55,608.29
0.05
482,171.3000
25,699.73
0.05
133,703.2000
7,113.01
0.05
192,566.8000
10,225.30
0.05
261,463.7000
13,857.58
0.05
411,364.0000
21,761.16
0.05
424,116.7000
22,393.36
0.05
226,511.2000
11,937.14
0.05
0.05
399,312.0000
21,003.81
0.05
364,422.5000
19,132.18
0.05
365,874.5000
19,171.82
0.05
407,323.3000
21,303.01
0.05
266,907.9000
13,932.59
0.05
282,461.4000
14,716.24
0.05
165,043.2000
8,582.25
0.05
104,986.6000
5,448.80
0.05
152,939.3000
7,922.26
0.05
154,735.7000
7,999.84
0.05
156,527.2000
8,076.80
0.05
112,940.8000
5,816.45
0.05
390,758.7000
20,085.00
0.05
125,298.3000
6,427.80
0.05
85,886.7000
4,397.40
0.05
72,674.9000
3,713.69
0.05
108,148.4000
5,515.57
0.05
54,553.6000
2,776.78
0.05
193,036.2000
9,806.24
0.05
211,518.9000
10,724.01
0.05
61,037.0000
3,088.47
0.05
113,321.9000
5,722.76
0.05
7,191.0000
362.43
0.05
718.3000
36.13
0.05
786.2000
39.47
0.05
11,818.9000
592.13
0.05
332,973.1000
16,648.66
0.05
851.0000
42.46
0.05
2,659.3000
132.43
0.05
105,698.5000
5,253.22
0.05
1,066.1000
52.88
0.05
106.3000
5.26
0.05
506.6000
25.03
0.05
217.8000
10.74
0.05
506.6000
24.92
0.05
1,124.6000
55.22
0.05
6,416.7000
314.42
0.05
106.3000
5.20
0.05
732.0000
35.72
0.05
211.0000
10.28
0.05
11,475.3000
557.70
0.05
1,520.5000
73.74
0.05
506.6000
24.52
0.05
106.3000
5.13
0.05
21,848.7000
1,053.11
0.05
3,209.0000
154.35
0.05
40,195.3000
1,929.37
0.05
211,075.0000
10,110.49
0.05
2,355.5000
112.59
0.05
106.3000
5.07
0.05
306.6000
14.59
0.05
1,836.3000
87.22
0.05
306.6000
14.53
0.05
2,408.1000
113.90
0.05
306.3000
14.46
0.05
2,760.9000
130.04
0.05
3,557.0000
167.18
0.05
200.3000
9.37
0.05
200.0000
9.34
0.05
451.6000
21.04
0.05
1,414.2000
65.76
0.05
429.7000
19.94
0.05
130.8000
6.06
0.05
400.0000
18.48
0.05
500.0000
23.05
0.05
110.0000
5.04
0.05
1,294.0000
59.14
0.05
814.2000
37.05
0.05
66,771.6000
3,018.08
0.05
800.0000
36.08
0.05
9,257.8000
416.60
0.04
79,014.4000
3,539.85
0.04
183,158.4000
8,187.18
0.04
414.2000
18.43
0.04
135.1000
6.00
0.04
400.0000
17.68
0.04
3,000.0000
132.00
0.04
34,246.5000
1,500.00
0.04
200.0000
8.74
0.04
10,437.1000
454.01
0.04
400.0000
17.28
0.04
200.0000
8.58
0.04
200.0000
8.54
0.04
414.2000
17.64
0.04
684.4000
28.88
0.04
300.0000
12.63
0.04
2,152.5000
90.41
0.04
7,016.2000
293.28
0.04
614.2000
25.61
0.04
120,481.9000
5,000.00
0.04
400.0000
16.48
0.04
500.0000
20.55
0.04
3,968.0000
162.69
0.04
414.2000
16.90
0.04
200.0000
8.14
0.04
747.6000
30.28
0.04
400.0000
16.08
0.04
5,200.0000
208.52
0.04
158,759.3000
6,350.37
0.04
544.2000
21.71
0.04
6,281.4000
250.00
0.04
414.2000
16.20
0.04
200.0000
7.72
0.04
657.4000
25.05
0.04
13,157.9000
500.00
0.04
185.6000
7.00
0.04
1,241.2000
46.67
0.04
1,000.0000
36.50
0.04
11,400.7000
411.57
0.04
8,709.3000
313.53
0.04
1,050.6000
37.30
0.04
1,200.0000
42.12
0.04
1,445,361.0000
50,587.64
0.03
6,374.0000
214.17
0.03
18,734.0000
623.84
0.03
35,807.5000
1,181.65
0.03
20,000.0000
642.00
0.03
1,562.5000
50.00
0.03
313.4000
10.00
0.03
177.2000
5.60
0.03
18,164.6000
564.92
0.03
64,516.1000
2,000.00
0.03
1,586.9000
48.40
0.03
1,500.0000
45.15
0.03
172,756.0000
5,182.68
0.03
1,169.0000
34.72
0.03
625.0000
18.13
0.03
2,186,385.8000
63,186.55
0.03
1,720.8000
49.04
0.03
37,082.9000
1,042.03
0.03
2,411.9000
67.53
0.03
108,277.2000
3,020.93
0.03
300.0000
8.28
0.03
5,817.9000
159.99
0.03
3,566.7000
97.73
0.03
1,456.9000
39.77
0.03
15,000.0000
402.00
0.03
2,000.0000
53.20
0.03
100,000.0000
2,650.00
0.03
300,564.1000
7,874.78
0.03
200.0000
5.16
0.03
527.5000
13.45
0.02
1,000.0000
24.00
0.02
4,566.2000
100.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0527
2,307.0000
22:00:47
0.0527
2,307.0000
22:00:47
0.0527
2,307.0000
22:00:47
0.0527
3,793.0000
22:00:47
0.0527
3,793.0000
22:00:47
0.0527
1,339.2000
22:00:47
0.0527
338.2000
22:00:47
0.0527
116.5000
22:00:47
0.0527
3,486.3000
22:00:47
0.0527
306.7000
22:00:47
0.0527
3,179.6000
22:00:47
0.0527
613.4000
22:00:47
0.0527
2,872.9000
22:00:47
0.0527
920.1000
22:00:47
0.0527
2,566.2000
22:00:47
0.0527
1,226.8000
22:00:47
0.0527
2,259.5000
22:00:47
0.0527
1,533.5000
22:00:47
0.0527
1,952.8000
22:00:47
0.0527
1,840.2000
22:00:47
0.0527
1,646.1000
22:00:47
0.0527
2,146.9000
22:00:47
0.0527
1,339.4000
22:00:47
0.0527
2,453.6000
22:00:47
0.0527
1,032.7000
22:00:47
0.0527
2,760.3000
22:00:47
0.0527
25,919.6000
22:09:27
0.0527
10,505.7000
22:09:27
0.0527
103.8000
22:09:27
0.0527
103.8000
22:09:27
0.0527
400.0000
22:09:27
0.0527
14,806.3000
22:09:27
0.0527
1,659.1000
22:09:27
0.0527
1,748.9000
22:09:27
0.0527
7,641.0000
22:09:27
0.0527
103.8000
22:09:27
0.0527
5,510.0000
22:09:27
0.0527
3,163.0000
22:09:27
0.0527
3,163.0000
22:09:27
0.0526
4,186.3000
22:11:36
0.0526
23,572.1000
22:13:02
0.0526
3,796.3000
22:13:02
0.0526
3,745.9000
22:13:02
0.0526
4,885.2000
22:13:02
0.0526
104.0000
22:13:02
0.0526
105.8000
22:13:02
0.0526
379.0000
22:13:02
0.0526
180.0000
22:13:02
0.0526
385.0000
22:13:02
0.0526
177.0000
22:13:02
0.0526
177.0000
22:13:02
0.0526
384.0000
22:13:02
0.0526
183.0000
22:13:02
0.0526
385.0000
22:13:02
0.0526
385.0000
22:13:02
0.0526
183.0000
22:13:02
0.0526
385.0000
22:13:02
0.0526
385.0000
22:13:02
0.0526
178.0000
22:13:02
0.0526
385.0000
22:13:02
0.0526
262.0000
22:13:02
0.0526
385.0000
22:13:02
0.0526
386.0000
22:13:02
0.0526
385.0000
22:13:02
0.0526
384.0000
22:13:02
0.0526
385.0000
22:13:02
0.0526
1,337.8000
22:13:02
0.0526
100.0000
22:13:02
0.0526
657.0000
22:13:02
0.0526
657.0000
22:13:02
0.0526
97.3000
22:13:02
0.0526
570.0000
22:13:34
0.0526
570.0000
22:14:03
0.0526
570.0000
22:14:03
0.0526
570.0000
22:14:04
0.0526
104.0000
22:14:04
0.0526
0.5000
22:14:04
0.0526
103.5000
22:14:04
0.0526
400.0000
22:14:04
0.0526
698.8000
22:14:04
0.0526
1,202.3000
22:14:04
0.0526
138.5000
22:14:16
0.0526
3,163.0000
22:14:16
0.0526
104.0000
22:14:16
0.0526
104.3000
22:14:16
0.0526
292.2000
22:14:16
0.0526
107.8000
22:15:06
0.0526
739.2000
22:15:06
0.0526
104.3000
22:15:29
0.0526
104.3000
22:15:29
0.0526
3,163.0000
22:15:29
0.0526
6,061.4000
22:15:29
0.0526
6,218.9000
22:15:29
0.0526
400.0000
22:15:29
0.0526
2,017.6000
22:15:29
0.0526
104.3000
22:15:29
0.0526
1,826.4000
22:21:05
0.0527
104.0000
22:23:05
0.0527
91.6000
22:23:05
0.0526
1,333.9000
22:25:29