English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.2029
Abertura
0.20360000
Baixo
0.19760000
Alto
0.20880000
Vol
703,487
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
23.7900
10.00
0.42
83,252.9100
34,966.22
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
39,848.2100
16,337.77
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
14,962.5800
5,999.99
0.40
87,074.1600
34,829.66
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
8,422.5900
3,358.93
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
51,667.3600
20,305.27
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
9,443.6600
3,692.47
0.39
117.2400
45.75
0.39
15,248.0300
5,946.73
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
25.4700
9.88
0.39
756.4200
292.43
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
24,161.2200
9,181.26
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
624.8300
233.87
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
5,522.8600
2,043.46
0.37
2,716.2900
1,004.76
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
115.4900
40.65
0.35
50.0000
17.54
0.35
16,938.2500
5,928.39
0.35
4,144.9300
1,450.31
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,093.6300
4,791.83
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
6,801.0300
2,203.53
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,188.9800
1,660.47
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
340.7100
107.46
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,920.2000
1,525.26
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
1,525.0000
466.65
0.31
11,506.4900
3,518.68
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
48.7600
14.86
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
52.6100
15.93
0.30
920.7400
278.06
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
124,950.6300
37,485.19
0.30
3,224.0000
966.88
0.30
33.4000
10.01
0.30
42,670.9700
12,758.62
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
23,140.9800
6,896.01
0.30
45.0000
13.37
0.30
43.0000
12.76
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
5,200.6400
1,539.39
0.30
15,000.0000
4,438.50
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
12,635.2500
3,727.40
0.29
15,000.0000
4,423.50
0.29
44.2200
13.04
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
15,000.0000
4,393.50
0.29
34.6000
10.13
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
16,365.3000
4,745.94
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
6,235.7400
1,800.88
0.29
45.0400
12.98
0.29
7,270.8700
2,094.01
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
53.7500
15.42
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
656.0000
186.96
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
90.5500
25.61
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
88,749.5900
24,849.89
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
15,000.0000
4,177.50
0.28
315.8100
87.92
0.28
1,272.3700
353.85
0.28
16,847.9800
4,683.74
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
11,557.4600
3,178.30
0.27
50.0000
13.75
0.27
77.9100
21.41
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
40.0700
10.93
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
10,703.5200
2,889.95
0.27
337.3100
91.04
0.27
26.5100
7.14
0.27
10,929.0800
2,939.92
0.27
71.7600
19.29
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
6,927.8700
1,842.81
0.27
616.8100
163.70
0.27
10,052.6400
2,663.95
0.26
41.5700
11.01
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
115.4900
30.43
0.26
10,025.0000
2,636.58
0.26
713.0300
187.38
0.26
38.0800
10.00
0.26
7,328.9900
1,923.13
0.26
7,278.9900
1,909.28
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
11,222.4200
2,917.83
0.26
1,009.2700
262.31
0.26
3,000.0000
779.40
0.26
5,025.0000
1,301.48
0.26
49.6800
12.86
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,921.9200
495.86
0.26
697.6400
179.71
0.26
10,893.8200
2,799.71
0.26
49.3900
12.68
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
17,312.5500
4,414.70
0.25
48.7300
12.42
0.25
4,545.7200
1,156.89
0.25
325.8800
82.87
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
47.5900
12.03
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
1,184.9300
297.42
0.25
9,273.6900
2,318.42
0.25
256.5700
64.12
0.25
7,181.0000
1,793.10
0.25
7,182.3200
1,792.71
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
78.7800
19.58
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
1,856.4800
458.55
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
87.1900
21.49
0.25
43,205.3500
10,632.84
0.25
25.0000
6.15
0.25
35,425.1400
8,679.16
0.24
224.3800
54.95
0.24
43.5700
10.65
0.24
114.4000
27.94
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
1,513.4300
368.97
0.24
2,000.0000
487.20
0.24
257.1200
62.61
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
1,675.5000
406.98
0.24
485.0000
117.76
0.24
39.2200
9.51
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
27,047.3100
6,545.45
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
3,085.7700
740.58
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
101.7300
24.27
0.24
69.4700
16.57
0.24
51.5100
12.26
0.24
25.0000
5.93
0.24
73.2300
17.32
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
20,410.2400
4,796.41
0.23
77.9200
18.27
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
462.5000
107.53
0.23
26.5100
6.16
0.23
25.0000
5.80
0.23
270.3300
62.61
0.23
1,175.7600
271.60
0.23
2,659.7300
611.74
0.23
507.3600
116.59
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
212.0000
48.46
0.23
67.0700
15.33
0.23
41.1700
9.39
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
52.7600
11.95
0.23
25.0000
5.65
0.23
15,483.4900
3,483.79
0.22
37,988.5000
8,532.22
0.22
48.8400
10.96
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
25.0000
5.58
0.22
43.2300
9.62
0.22
22,834.9500
5,069.36
0.22
25.0000
5.53
0.22
21,603.7100
4,752.82
0.22
58.7200
12.91
0.22
9,323.9800
2,046.61
0.22
1,109.4100
242.96
0.22
188.0300
41.14
0.22
63.0500
13.76
0.22
2,465.7900
537.54
0.22
25.0000
5.43
0.22
80.2300
17.39
0.22
25.0000
5.40
0.22
490.1100
105.37
0.21
84.0700
18.06
0.21
124.9000
26.73
0.21
9,350.1600
2,000.00
0.21
2,439.0700
520.74
0.21
476.4300
101.48
0.21
284.4500
60.56
0.21
88.7600
18.89
0.21
956.1900
202.71
0.21
363.9700
77.09
0.21
1,025.5600
216.70
0.21
363.9600
76.83
0.21
25.0000
5.28
0.21
1,221.3600
256.49
0.21
6,492.7400
1,362.83
0.21
5,404.4100
1,133.30
0.21
14,319.8000
3,000.00
0.21
8,078.7800
1,690.08
0.21
3,188.4400
666.70
0.21
14,409.0600
3,011.49
0.21
28,766.8600
6,009.40
0.21
10,212.5700
2,132.38
0.21
2,316.2900
481.79
0.21
18,595.1600
3,865.93
0.21
1,330.4000
276.46
0.21
1,585.8400
329.22
0.21
25.0000
5.18
0.21
3,898.9100
806.29
0.21
3,025.0000
623.15
0.21
28,495.4500
5,867.21
0.21
654.9600
134.79
0.21
933.0500
191.56
0.21
2,426.1600
497.36
0.20
37,190.3100
7,620.29
0.20
586.5100
120.12
0.20
532.1600
108.93
0.20
3,275.5700
670.18
0.20
9,661.5400
1,975.78
0.20
11,152.6100
2,279.59
0.20
258.5000
52.79
0.20
280.7800
57.25
0.20
98.1300
20.00
0.20
556.1000
113.22
0.20
689.2700
140.27
0.20
556.3700
113.11
0.20
630.6000
128.14
0.20
3,539.2100
718.11
0.20
0.20
386.6100
78.29
0.20
557.7400
112.89
0.20
224.1400
45.34
0.20
901.8000
182.34
0.20
512.0000
103.48
0.20
2,748.8400
555.27
0.20
1,254.9000
253.36
0.20
557.6100
112.53
0.20
841.5100
169.73
0.20
2,015.4700
405.31
0.20
558.2700
112.21
0.20
1,111.3400
223.27
0.20
532.1600
106.86
0.20
537.6900
107.86
0.20
553.2900
110.88
0.20
1,182.8400
236.92
0.20
4,877.1700
976.41
0.20
17,858.0900
3,571.62
0.20
2,070.3900
409.94
0.20
4,058.4400
802.35
0.20
1,330.4000
262.89
0.20
5,136.8800
1,012.99
0.20
7,303.7500
1,439.57
0.20
778.2200
153.00
0.20
25.4600
5.00
0.20
4,036.5000
788.33
0.20
1,190.2300
232.09
0.19
790.2800
153.00
0.19
231.8800
44.75
0.19
26.0200
5.00
0.19
521.1000
100.00
0.19
2,439.0700
467.33
0.19
3,236.1600
619.72
0.19
12,326.5100
2,355.60
0.19
803.1400
153.00
0.19
526.0300
100.00
0.19
889.2200
168.95
0.19
528.2600
100.00
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
816.0000
153.00
0.19
430.0000
80.41
0.19
148.2900
27.63
0.19
2,179.0300
404.86
0.19
27.0000
5.01
0.18
81.3300
15.03
0.18
829.2600
153.00
0.18
27.4600
5.00
0.18
843.4300
153.00
0.18
552.4800
100.00
0.18
2,161.6600
389.10
0.18
140.0000
25.09
0.18
857.6200
153.00
0.18
1,129.9400
200.00
0.18
872.7800
153.00
0.17
3,407.6200
593.61
0.17
2,668.8700
461.98
0.17
1,178.1700
203.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
584.7900
100.00
0.17
6,617.8800
1,125.04
0.17
8,975.8600
1,525.00
0.17
903.7200
153.00
0.17
46.1000
7.79
0.17
586.4900
99.00
0.17
4,790.0000
800.41
0.17
21,581.5200
3,604.11
0.17
417.2000
69.26
0.17
3,036.1300
503.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
18,490.7300
3,056.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
863.1200
138.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
1,318.4000
200.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,733.9800
410.10
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
1,379.3100
200.00
0.14
4,697.2700
678.29
0.14
1,000.0000
144.00
0.14
4,733.3300
678.29
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
3,233.9900
348.95
0.11
142.8500
15.00
0.10
49.6100
5.10
0.10
490.1900
50.00
0.10
50.0000
5.05
0.10
9,265.0900
926.51
0.10
770.0800
76.55
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Negociações Recentes
Preço
Tamanho
Tempo
0.2035
50.1300
20:09:42
0.2032
383.9500
20:10:46
0.2031
172.5400
20:10:46
0.2032
421.8700
20:10:49
0.2031
87.7100
20:10:49
0.2031
491.3800
20:10:51
0.2031
389.7000
20:10:54
0.2031
255.1300
20:10:56
0.2031
243.1400
20:10:59
0.2031
151.5300
20:11:01
0.2035
65.8300
20:11:08
0.2032
421.8700
20:11:09
0.2031
421.3800
20:11:09
0.2030
101.1100
20:11:16
0.2030
53.1700
20:12:15
0.2030
55.8600
20:13:24
0.2035
55.1000
20:13:46
0.2030
211.7300
20:15:05
0.2029
52.2100
20:15:05
0.2035
81.3900
20:15:16
0.2030
58.3700
20:15:35
0.2035
7.6900
20:15:42
0.2036
49.7600
20:15:42
0.2034
50.8100
20:16:02
0.2034
127.0300
20:16:57
0.2031
54.8200
20:20:07
0.2031
300.0000
20:20:11
0.2034
244.0300
20:22:10
0.2036
190.4900
20:22:10
0.2032
61.1200
20:25:33
0.2032
47.2700
20:27:04
0.2031
67.0500
20:28:13
0.2031
21.8300
20:28:13
0.2035
299.1500
20:31:15
0.2032
61.0700
20:31:16
0.2032
199.0300
20:31:42
0.2035
54.7400
20:32:19
0.2032
421.8700
20:33:48
0.2031
295.7100
20:33:48
0.2032
421.8700
20:34:15
0.2031
78.1300
20:34:15
0.2035
67.9800
20:35:18
0.2037
558.3000
20:35:18
0.2037
178.6800
20:35:18
0.2038
257.7400
20:35:18
0.2035
246.6700
20:35:18
0.2038
164.1300
20:35:20
0.2039
421.8700
20:35:20
0.2039
72.1600
20:35:20
0.2040
25.0000
20:35:22
0.2040
421.8700
20:35:22
0.2041
161.8700
20:35:22
0.2036
246.7500
20:35:23
0.2036
421.8700
20:35:23
0.2039
48.4600
20:35:24
0.2034
421.8700
20:35:33
0.2034
518.2400
20:35:33
0.2034
37.0400
20:35:33
0.2034
1,474.4300
20:35:33
0.2034
50.0100
20:36:08
0.2030
84.5200
20:43:33
0.2030
337.3500
20:44:34
0.2029
198.3100
20:44:34
0.2029
32.2100
20:46:47
0.2034
83.1400
20:46:56
0.2034
35.5000
20:48:22
0.2034
253.2200
20:53:07
0.2034
144.7500
20:53:07
0.2036
71.5600
20:55:57
0.2036
264.7000
20:57:43
0.2030
50.3400
21:00:56
0.2035
151.6400
21:01:32
0.2035
269.1400
21:02:13
0.2035
1.0900
21:02:39
0.2036
54.8000
21:02:39
0.2036
30.8100
21:02:40
0.2037
57.5100
21:02:40
0.2037
24.5400
21:06:03
0.2037
234.5200
21:06:06
0.2032
40.5800
21:06:17
0.2032
157.8200
21:07:00
0.2037
26.8300
21:07:42
0.2037
78.4700
21:07:46
0.2038
193.5500
21:07:46
0.2038
193.2300
21:11:45
0.2033
264.7000
21:15:05
0.2039
24.5200
21:17:19
0.2035
78.0300
21:21:36
0.2028
112.2600
21:22:14
0.2029
28.0600
21:26:09
0.2029
10.3800
21:26:48
0.2028
35.8000
21:26:48
0.2024
87.4900
21:28:20
0.2029
37.2100
21:28:25
0.2029
69.2700
21:30:18
0.2024
193.2900
21:31:42
0.2029
79.8500
21:31:57
0.2029
55.5600
21:33:59
0.2029
9.3000
21:33:59
0.2029
51.3400
21:34:29