Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.4620

-1.493%

Abertura 0.46900000

Baixo 0.45600000

Alto 0.47400000

Vol 473,481

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor PORTO Disp.: 0 USDT

PORTO

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

2.10

1,937.1700

4,068.06

2.10

160.3700

336.46

2.09

6.6600

13.93

2.09

122.5400

256.11

2.09

7,500.0400

15,660.08

2.08

7.6400

15.89

2.07

354.3900

733.59

2.06

271.9500

561.30

2.06

7.6400

15.75

2.05

6.6600

13.67

2.05

10.3100

21.14

2.05

334.5000

685.06

2.04

7.6400

15.62

2.03

325.5800

662.23

2.03

7.6400

15.49

2.03

324.1300

656.69

2.02

9.9100

20.06

2.02

24.7500

50.04

2.02

254.6900

513.71

2.02

6.6600

13.43

2.01

7.6400

15.35

2.01

100.0000

200.50

2.00

4,267.2100

8,534.42

1.99

103.3100

205.69

1.99

14.0100

27.88

1.99

304.4300

605.51

1.98

18.8400

37.30

1.98

77.1100

152.60

1.98

50.0000

98.80

1.97

3,814.5900

7,526.19

1.97

75.9800

149.68

1.97

116.7300

229.84

1.96

2,362.0500

4,627.26

1.96

7.6400

14.94

1.95

934.2400

1,821.77

1.95

10.0100

19.47

1.94

6.6600

12.95

1.94

2.9700

5.76

1.94

7.6400

14.80

1.93

17.9500

34.66

1.93

29.1800

56.32

1.92

7.6400

14.67

1.91

6.6600

12.71

1.90

7.6400

14.53

1.90

339.1900

644.46

1.90

9.0200

17.13

1.89

350.5800

662.60

1.89

11.6800

22.05

1.88

7.6400

14.39

1.88

1,053.0000

1,979.64

1.88

6.6600

12.49

1.87

72.9100

136.34

1.87

7.6400

14.26

1.87

59.0200

110.07

1.86

7.3600

13.72

1.86

3.7800

7.04

1.85

208.0500

385.31

1.85

44.9700

83.19

1.85

7.6400

14.12

1.84

6.6600

12.26

1.84

6.2500

11.48

1.83

172.3600

315.42

1.82

27.5700

50.20

1.82

3.3000

6.00

1.82

36.6900

66.67

1.81

4.3000

7.80

1.81

7.6400

13.85

1.81

6.6600

12.04

1.80

14,893.9000

26,809.02

1.80

7.6400

13.71

1.79

14.9800

26.80

1.79

212.7400

380.38

1.78

7.6400

13.58

1.78

6.6600

11.82

1.76

7.6400

13.44

1.75

128.8200

225.44

1.74

6.6600

11.61

1.74

7.6400

13.30

1.73

98.1700

169.83

1.73

98.1700

169.74

1.72

7.6400

13.16

1.72

29.2600

50.33

1.71

3.6700

6.29

1.71

6.6600

11.40

1.71

7.6400

13.03

1.70

265.8400

451.93

1.69

6.2400

10.56

1.69

7.6400

12.90

1.68

6.6600

11.20

1.68

100.9000

169.51

1.67

8.8700

14.83

1.67

7.6400

12.76

1.67

3.2000

5.34

1.66

3.5600

5.92

1.65

7.6400

12.62

1.65

29.9200

49.37

1.64

12.2300

20.01

1.63

53.9300

88.12

1.63

498.4200

812.42

1.63

6.0000

9.75

1.62

34.2300

55.49

1.62

7.6400

12.35

1.61

167.8200

270.53

1.61

14.4900

23.33

1.60

8.1600

13.07

1.60

1,278.8800

2,046.21

1.60

7.6400

12.22

1.59

6.6600

10.60

1.59

509.1600

809.06

1.58

7.6400

12.08

1.58

2,234.5900

3,530.65

1.58

50.0000

78.95

1.58

145.2400

228.75

1.57

350.8600

551.55

1.57

6.0000

9.40

1.56

14.3000

22.35

1.56

3.9600

6.18

1.55

10.0800

15.63

1.55

1,374.4200

2,130.35

1.55

125.2200

193.72

1.55

7.6400

11.80

1.54

3.7100

5.71

1.54

7.9700

12.25

1.54

6.6600

10.22

1.53

141.6900

216.79

1.53

7.6400

11.67

1.52

5.6100

8.55

1.52

14.0000

21.29

1.52

2,233.0000

3,394.16

1.52

3.5000

5.30

1.51

22.4900

33.96

1.51

7.6400

11.53

1.51

6.6600

10.04

1.50

107.5900

161.60

1.50

2,424.7100

3,637.07

1.49

7.6400

11.40

1.49

167.9000

250.17

1.48

18.1900

26.92

1.48

5.1700

7.64

1.47

7.6400

11.26

1.47

3.4100

5.01

1.47

50.0000

73.40

1.47

178.6400

262.06

1.47

7.8900

11.57

1.46

1,000.0000

1,460.00

1.46

1,196.0800

1,745.08

1.46

343.3600

500.62

1.46

7.6400

11.12

1.45

6.6600

9.68

1.45

67.2700

97.54

1.45

120.6600

174.84

1.45

3.4600

5.01

1.44

3.5000

5.04

1.44

295.6000

425.66

1.44

263.5900

379.31

1.44

7.6400

10.99

1.44

49.6800

71.34

1.43

6.6600

9.50

1.42

42.6400

60.55

1.41

11.0000

15.52

1.41

4.2500

5.99

1.40

7.6400

10.71

1.40

6.6600

9.33

1.40

514.5600

720.38

1.40

366.4900

511.62

1.39

228.1900

317.18

1.39

7.6400

10.58

1.38

72.2500

99.99

1.38

199.8000

276.32

1.38

9,146.7400

12,622.50

1.38

6.6600

9.16

1.37

63.0000

86.25

1.37

7.6400

10.44

1.36

8.5100

11.61

1.36

543.9800

740.36

1.35

6.6600

9.00

1.35

1,111.4300

1,500.43

1.35

7.6400

10.31

1.34

104.0000

139.57

1.33

233.1000

310.26

1.33

532.3900

708.08

1.32

151.9800

200.77

1.31

7.6400

10.03

1.31

122.2300

160.12

1.30

6.6600

8.68

1.30

3,003.2200

3,904.19

1.30

2,102.9400

2,723.31

1.29

46.4800

59.96

1.28

25.0000

32.00

1.28

6.6600

8.52

1.28

7.6400

9.76

1.27

102.8000

130.56

1.26

7.6400

9.63

1.26

7.2200

9.08

1.26

6.6600

8.36

1.25

1,193.1900

1,491.49

1.25

82.9400

103.26

1.24

12.0600

14.99

1.24

7.6400

9.49

1.24

80.7700

99.99

1.24

6.4600

7.98

1.23

6.6600

8.21

1.23

487.8000

600.48

1.22

770.9300

943.62

1.22

665.9900

811.84

1.22

67.1600

81.73

1.22

25.1700

30.58

1.21

6.6600

8.07

1.21

7.6400

9.21

1.21

151.9800

183.14

1.20

812.8800

975.46

1.19

1,846.1200

2,200.58

1.19

544.5800

648.05

1.19

6.6600

7.92

1.19

7.6400

9.08

1.18

84.5300

100.00

1.18

12.4400

14.68

1.17

7.6400

8.95

1.17

21.9800

25.72

1.17

6.6600

7.78

1.16

17.0000

19.79

1.16

79.4400

92.15

1.16

303.9600

351.07

1.15

16.0000

18.46

1.15

7.6400

8.81

1.15

107.6600

123.81

1.15

6.6600

7.64

1.14

15.0000

17.16

1.14

12.4400

14.18

1.13

14.0000

15.88

1.13

290.0000

328.57

1.13

12.4400

14.06

1.13

6.6600

7.50

1.12

13.0000

14.61

1.12

198.6900

222.53

1.12

25.4000

28.37

1.11

25.2200

28.10

1.11

12.4400

13.81

1.11

6.6600

7.37

1.10

11.0000

12.14

1.10

6,886.3600

7,575.00

1.10

7.6400

8.40

1.09

11,568.0600

12,609.19

1.09

91.9100

100.00

1.09

6.6600

7.23

1.08

15.0000

16.26

1.08

7.6400

8.26

1.08

22.1600

23.93

1.07

14.0000

15.04

1.07

130.6900

139.84

1.07

6.6600

7.10

1.06

20.6400

21.96

1.06

795.6900

843.43

1.05

12.0000

12.65

1.05

178.5800

187.51

1.05

6.6600

6.97

1.05

7.6400

7.99

1.04

11.0000

11.48

1.04

23.0100

23.93

1.04

30.0000

31.14

1.04

12.2000

12.63

1.03

10.0000

10.34

1.03

133.8300

137.84

1.03

14.3000

14.70

1.02

9.0000

9.22

1.02

893.5400

911.41

1.02

8.0000

8.12

1.01

37.6200

38.00

1.01

13.5000

13.57

1.00

9.2000

9.21

1.00

1,029.9400

1,029.94

1.00

110.7800

110.56

1.00

28.1100

27.97

0.99

107.6400

106.78

0.99

764.2300

757.35

0.99

73.5500

72.81

0.99

101.2100

100.00

0.99

5.7000

5.61

0.98

89.1600

87.38

0.98

365.0000

356.24

0.98

5.5000

5.36

0.97

14.3000

13.93

0.97

15.1100

14.69

0.97

1,094.8200

1,061.98

0.97

5.2000

5.02

0.96

36.0900

34.65

0.96

12.7000

12.17

0.96

7.6400

7.31

0.96

6.6600

6.37

0.96

5.4400

5.20

0.95

9.6100

9.15

0.95

2,024.0100

1,922.81

0.95

12.6600

12.01

0.95

105.4800

100.00

0.95

5.5000

5.20

0.94

168.0000

158.42

0.94

24.1400

22.69

0.94

14.3000

13.43

0.94

5.5600

5.20

0.93

7.1600

6.67

0.93

29.6400

27.57

0.93

5.6200

5.20

0.92

721.0000

666.20

0.92

108.3400

100.00

0.92

6.6600

6.14

0.92

300.7900

277.03

0.92

254.0900

233.76

0.92

3,634.9900

3,333.29

0.92

5.5000

5.03

0.91

319.3700

290.63

0.91

10,527.3900

9,558.87

0.91

909.7500

823.32

0.90

7.6400

6.90

0.90

440.0000

396.88

0.90

4,076.6400

3,668.98

0.90

7.0300

6.32

0.90

5.5800

5.01

0.90

6.0000

5.37

0.89

111.9800

100.00

0.89

7.6100

6.79

0.89

1,000.0000

891.00

0.89

1,560.7200

1,389.04

0.89

6.6600

5.92

0.89

100.1000

88.89

0.89

13.6400

12.07

0.88

11.4100

10.09

0.88

330.3900

291.73

0.88

10.9200

9.63

0.88

22.7200

20.02

0.88

8,907.8200

7,838.88

0.88

16.8500

14.76

0.88

6.0000

5.25

0.87

6.6600

5.81

0.87

21.6300

18.82

0.87

225.9600

195.91

0.87

17.6500

15.27

0.86

139.5300

120.00

0.86

6.6600

5.71

0.86

7.0000

5.99

0.85

440.0000

374.44

0.85

143.7400

122.18

0.85

5.8900

5.00

0.85

5.9100

5.01

0.85

7.0000

5.92

0.84

6.6600

5.61

0.84

122.0800

102.55

0.84

7.0000

5.85

0.83

3,710.3000

3,086.97

0.83

22.2400

18.46

0.83

6.6600

5.50

0.83

7.0000

5.78

0.82

22.4100

18.38

0.82

6.4000

5.22

0.81

6.6600

5.40

0.81

195.0000

157.95

0.81

6.4500

5.19

0.80

440.0000

352.44

0.80

1,713.9500

1,371.16

0.80

6.2600

5.00

0.80

12.9400

10.31

0.80

6.5400

5.20

0.79

796.3700

629.13

0.79

6.6300

5.20

0.78

6.6600

5.21

0.78

7,086.1000

5,527.16

0.78

194.0500

150.78

0.78

6.7000

5.19

0.77

303.9000

234.00

0.77

189.9500

146.07

0.77

6.6600

5.11

0.77

269.3800

206.08

0.76

30.0800

22.86

0.76

8.0000

6.06

0.76

6.9000

5.21

0.75

79.9000

59.93

0.75

6.6800

5.00

0.75

10,760.5600

8,048.90

0.75

6.7000

5.00

0.75

7.0000

5.22

0.74

109.0000

81.10

0.74

23.8700

17.66

0.74

7.1000

5.22

0.73

357.1800

262.17

0.73

24.0600

17.56

0.73

7.2000

5.22

0.72

49.9500

36.06

0.72

24.2800

17.48

0.72

143.3000

102.89

0.72

110.3700

79.02

0.72

7.3000

5.22

0.71

20.6800

14.74

0.71

114.5400

81.44

0.71

24.5000

17.40

0.71

7.4000

5.22

0.70

3,403.1800

2,382.23

0.70

22.1500

15.48

0.70

7.1800

5.00

0.70

7.5000

5.21

0.69

15.9400

11.00

0.69

20.0300

13.74

0.69

632.5900

433.32

0.68

38.6700

26.30

0.68

252.4100

170.38

0.67

290.0100

194.31

0.67

9.0000

5.99

0.66

16.6500

10.99

0.66

762.0000

500.63

0.66

20.0000

13.10

0.65

315.9600

205.69

0.65

420.0100

273.01

0.65

7.7100

5.00

0.65

22.0900

14.31

0.65

7.7300

5.00

0.65

19.0000

12.26

0.64

117.1800

75.00

0.64

23.1700

14.74

0.64

68.0000

43.18

0.63

13.2800

8.39

0.63

377.8300

238.03

0.63

1,486.0000

928.75

0.62

11.5900

7.22

0.62

176.7500

109.59

0.62

27.4700

16.95

0.62

121.6500

74.94

0.62

16.0000

9.84

0.61

18.0300

11.00

0.61

15.0000

9.08

0.60

163.1300

98.04

0.60

37,829.2300

22,697.54

0.60

100.0000

59.90

0.60

8.3800

5.00

0.60

24.6000

14.64

0.59

163.7100

96.59

0.59

100.0000

58.90

0.59

13.0000

7.61

0.58

5,803.5700

3,366.07

0.58

100.0000

57.90

0.58

52.7200

30.31

0.57

79.1900

45.14

0.57

100.0000

56.90

0.57

304.6000

172.71

0.57

11.0000

6.22

0.56

119.3200

66.82

0.56

100.0000

55.90

0.56

10.0000

5.55

0.55

2,429.3800

1,343.45

0.55

5,279.7500

2,903.86

0.55

100.0000

54.90

0.55

20.0000

10.90

0.54

2,164.8100

1,177.66

0.54

124.4400

67.20

0.54

100.0000

53.90

0.54

19.0000

10.17

0.53

1,362.9100

727.79

0.53

11.8900

6.31

0.53

572.1700

303.25

0.53

100.0000

52.90

0.53

18.0000

9.45

0.52

2,385.1300

1,245.04

0.52

589.1700

306.37

0.52

247.4200

128.16

0.52

308.2600

158.75

0.51

32.1000

16.50

0.51

568.7500

291.77

0.51

42,647.3700

21,750.16

0.51

2,582.9400

1,309.55

0.51

2,663.3000

1,344.97

0.50

185.6200

93.55

0.50

7,294.0300

3,654.31

0.50

2,968.3600

1,484.18

0.50

3,123.4900

1,558.62

0.50

11,284.8400

5,608.57

0.50

3,011.0700

1,493.49

0.50

200.6200

99.31

0.49

749.2000

370.10

0.49

99.4000

49.00

0.49

22.4400

11.00

0.49

185.6200

90.58

0.49

746.4500

362.77

0.49

299.5200

145.27

0.48

210.2100

101.74

0.48

2,021.7400

976.50

0.48

499.6200

240.82

0.48

185.6200

89.28

0.48

3,172.5000

1,522.80

0.48

614.6900

294.44

0.48

9,719.5800

4,616.80

0.47

3,266.7700

1,548.45

0.47

2,381.5600

1,126.48

0.47

23,629.9200

11,153.32

0.47

7,907.9500

3,724.64

0.47

4,286.3600

2,014.59

0.47

761.0400

356.93

0.47

185.6200

86.87

0.47

1,787.8400

834.92

0.47

5,422.0000

2,526.65

0.47

2,544.9900

1,183.42

0.46

3,029.5000

1,405.69

0.46

693.5300

321.10

0.46

643.9400

297.50

0.46

813.3700

374.96

0.46

4,340.6000

1,996.68

0.46

8,422.0500

3,865.72

0.46

4,303.9800

1,971.22

0.46

16,349.4200

7,471.68

0.46

7,435.0600

3,390.39

0.46

1,021.7500

464.90

0.45

780.0900

354.16

0.45

867.8400

393.13

0.45

782.6900

353.78

0.45

784.0300

353.60

0.45

196.7400

88.53

0.45

1,394.1400

625.97

0.45

185.6200

82.97

0.45

59.1200

26.37

0.45

11.2400

5.00

0.44

11.8800

5.25

0.44

12.0000

5.29

0.44

5,935.6100

2,611.67

0.44

11.3900

5.00

0.44

32.1900

14.10

0.44

22.9300

10.00

0.44

2,484.8200

1,080.90

0.43

13.3000

5.77

0.43

4,328.6000

1,865.63

0.43

25,094.3500

10,790.57

0.43

185.6200

79.63

0.43

1,134.1900

484.30

0.43

2,572.7400

1,093.41

0.42

2,616.9600

1,099.12

0.41

43.0300

17.73

0.41

53.3000

21.91

0.41

62.3300

25.56

0.41

25.0000

10.13

0.40

17.3300

7.00

0.40

24.9300

10.00

0.40

87.5100

35.00

0.40

38.2500

15.26

0.39

385.6000

150.00

0.39

47.4200

18.35

0.38

26.2400

10.00

0.38

26.3100

10.00

0.37

32.3500

12.00

0.37

32.5900

11.90

0.35

128.0200

44.81

0.34

279.4900

94.75

0.33

24.6200

8.15

0.31

183.9000

56.09

0.30

76.4000

23.15

0.30

40.0000

12.00

0.29

19.0900

5.46

0.26

37.6500

9.75

0.25

40.0000

10.00

0.25

100.0000

24.90

Negociações Recentes

Preço

Tamanho

Tempo

0.4630

55.3900