English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
212.70
Abertura
214.50000000
Baixo
210.80000000
Alto
215.70000000
Vol
11,787
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.60
0.0280
8.02
286.20
0.1360
38.92
286.00
0.1500
42.90
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
19.7910
5,640.44
284.70
1.8780
534.67
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.2070
58.79
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.30
0.0280
7.88
281.10
0.0280
7.87
281.00
0.1270
35.69
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5400
2,111.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.60
0.0280
7.80
278.50
0.4660
129.78
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4340
398.65
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1430
315.47
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.6550
5,955.13
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0570
15.58
273.00
0.3520
96.10
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.0280
7.58
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4100
9,020.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
2.0240
542.43
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.30
0.0280
7.43
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.1940
1,376.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
0.0280
7.35
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
23.1610
6,021.86
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5860
408.08
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.2630
9,502.07
254.70
0.8310
211.66
254.60
0.0280
7.13
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
1.9890
505.21
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6030
1,663.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
1.3700
342.91
250.00
27.4720
6,868.00
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1930
48.11
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1420
4,019.36
248.80
1.7630
438.63
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1490
36.74
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.8480
3,898.61
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.1870
3,965.82
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
9.1480
2,232.11
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5620
620.00
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.30
0.0280
6.76
241.00
0.0210
5.06
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
18.8140
4,515.36
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.60
0.1390
33.17
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
1.7820
424.12
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5370
127.27
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.4500
106.20
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.0410
479.64
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.8350
429.39
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0280
6.53
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
3.5750
832.98
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.5010
812.23
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6120
141.37
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.60
0.0280
6.46
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
43.8700
10,090.10
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0320
7.33
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5780
2,639.78
227.90
15.7670
3,593.30
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
1.2620
286.47
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.4560
555.06
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0280
6.31
225.20
0.1760
39.64
225.10
0.0250
5.63
225.00
49.4240
11,120.40
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1030
23.14
224.60
7.1950
1,616.00
224.50
3.3980
762.85
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
4.1280
924.67
223.90
2.0400
456.76
223.80
1.8420
412.24
223.60
3.6660
819.72
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
92.2950
20,581.79
222.90
0.6200
138.20
222.80
0.0430
9.58
222.70
0.3580
79.73
222.60
1.6410
365.29
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.4130
91.81
222.20
9.8360
2,185.56
222.00
114.6460
25,451.41
221.90
1.8020
399.86
221.80
2.0930
464.23
221.60
0.7230
160.22
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.10
7.4240
1,641.45
221.00
102.5400
22,661.34
220.80
1.0450
230.74
220.70
1.3010
287.13
220.50
0.1660
36.60
220.40
0.0920
20.28
220.20
0.3890
85.66
220.10
5.3140
1,169.61
220.00
124.0930
27,300.46
219.90
71.3730
15,694.92
219.80
0.3310
72.75
219.70
7.1530
1,571.51
219.60
0.0870
19.11
219.50
0.0940
20.63
219.40
0.0250
5.49
219.30
0.4560
100.00
219.20
0.1180
25.87
219.10
0.0630
13.80
219.00
17.5680
3,847.39
218.90
0.0250
5.47
218.80
1.7350
379.62
218.70
0.0250
5.47
218.60
9.2770
2,027.95
218.50
0.2000
43.70
218.40
0.0500
10.92
218.30
0.1030
22.48
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
92.4470
20,153.45
217.90
2.9630
645.64
217.80
0.1790
38.99
217.70
0.0250
5.44
217.60
1.8090
393.64
217.50
2.1840
475.02
217.40
0.0250
5.44
217.30
3.5590
773.37
217.20
5.4410
1,181.79
217.10
0.3640
79.02
217.00
12.7190
2,760.02
216.90
0.0250
5.42
216.80
1.4930
323.68
216.70
0.2750
59.59
216.60
0.0600
13.00
216.50
9.9450
2,153.09
216.40
1.4920
322.87
216.30
0.0610
13.19
216.20
0.0610
13.19
216.10
0.0610
13.18
216.00
5.4860
1,184.98
215.90
1.4610
315.43
215.80
1.5600
336.65
215.70
1.5090
325.49
215.60
0.3810
82.14
215.50
5.1570
1,111.33
215.40
0.0610
13.14
215.30
1.4600
314.34
215.20
1.6820
361.97
215.10
4.7740
1,026.89
215.00
15.6770
3,370.56
214.90
2.0300
436.25
214.80
1.5360
329.93
214.70
1.5460
331.93
214.60
1.5210
326.41
214.50
4.0200
862.29
214.40
71.1040
15,244.70
214.30
6.2990
1,349.88
214.20
91.0410
19,500.98
214.10
28.8620
6,179.35
214.00
248.6890
53,219.45
213.90
26.7690
5,725.89
213.80
92.7440
19,828.67
213.70
34.7250
7,420.73
213.60
47.4230
10,129.55
213.50
148.0700
31,612.95
213.40
35.7520
7,629.48
213.30
52.6770
11,236.00
213.20
57.6730
12,295.88
213.10
132.5780
28,252.37
213.00
59.1790
12,605.13
212.90
166.2890
35,402.93
212.80
70.4040
14,981.97
212.70
50.3160
10,702.21
212.70
212.60
2.7190
578.06
212.50
41.1810
8,750.96
212.40
63.1960
13,422.83
212.30
64.0120
13,589.75
212.20
71.6560
15,205.40
212.10
71.5540
15,176.60
212.00
54.4130
11,535.56
211.90
43.6690
9,253.46
211.80
127.8790
27,084.77
211.70
10.1930
2,157.86
211.60
54.3750
11,505.75
211.50
3.9710
839.87
211.40
141.2420
29,858.56
211.30
31.1780
6,587.91
211.20
11.0780
2,339.67
211.10
27.2720
5,757.12
211.00
67.8360
14,313.40
210.90
10.8210
2,282.15
210.80
28.2990
5,965.43
210.70
15.9020
3,350.55
210.60
12.1820
2,565.53
210.50
10.3650
2,181.83
210.40
1.4820
311.81
210.30
3.6210
761.50
210.20
0.5400
113.51
210.10
1.9640
412.64
210.00
7.3200
1,537.20
209.90
1.8580
389.99
209.80
1.5280
320.57
209.70
0.0250
5.24
209.60
2.1460
449.80
209.50
1.8940
396.79
209.40
11.2010
2,345.49
209.30
0.2500
52.33
209.20
2.4570
514.00
209.10
0.5380
112.50
209.00
28.3800
5,931.42
208.90
0.1160
24.23
208.80
0.0500
10.44
208.70
0.2810
58.64
208.60
0.0250
5.22
208.50
0.0250
5.21
208.40
0.2790
58.14
208.30
0.1280
26.66
208.20
17.2150
3,584.16
208.10
0.2010
41.83
208.00
3.1100
646.88
207.90
0.0250
5.20
207.80
0.1580
32.83
207.70
10.0250
2,082.19
207.60
1.4940
310.15
207.50
0.1350
28.01
207.40
0.3130
64.92
207.30
1.0990
227.82
207.20
0.1700
35.22
207.10
0.3000
62.13
207.00
0.7710
159.60
206.90
0.2970
61.45
206.80
1.0250
211.97
206.70
0.2850
58.91
206.60
0.0530
10.95
206.50
0.0250
5.16
206.40
13.3810
2,761.84
206.30
0.0250
5.16
206.20
0.2400
49.49
206.10
0.0960
19.79
206.00
36.2160
7,460.50
205.90
0.7100
146.19
205.80
0.1510
31.08
205.70
0.1070
22.01
205.60
0.5720
117.60
205.50
4.9940
1,026.27
205.40
0.0250
5.14
205.30
1.0250
210.43
205.20
5.0820
1,042.83
205.10
3.7680
772.82
205.00
32.3890
6,639.75
204.90
0.1620
33.19
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.9790
404.90
204.50
1.0170
207.98
204.40
0.2960
60.50
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
3.1030
633.32
204.00
24.7460
5,048.18
203.80
0.5620
114.54
203.60
2.6730
544.22
203.50
1.9770
402.32
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.1690
34.32
203.00
13.9210
2,825.96
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.30
1.3200
267.04
202.20
0.1530
30.94
202.10
0.0270
5.46
202.00
117.6510
23,765.50
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1310
26.37
201.20
0.0780
15.69
201.10
0.6790
136.55
201.00
18.6230
3,743.22
200.70
0.2890
58.00
200.60
0.5460
109.53
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
97.5770
19,515.40
199.90
0.1350
26.99
199.80
2.4190
483.32
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
8.2320
1,638.17
198.90
0.2730
54.30
198.80
0.0880
17.49
198.70
0.1930
38.35
198.60
0.1310
26.02
198.50
0.1940
38.51
198.40
0.0260
5.16
198.30
0.1510
29.94
198.20
1.0000
198.20
198.10
0.0780
15.45
198.00
82.7710
16,388.66
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.40
0.5540
109.36
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.1100
11,053.67
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.1310
1,397.68
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
15.6470
3,051.17
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.1670
32.46
194.30
0.5140
99.87
194.20
0.5640
109.53
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0600
11.60
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4640
89.13
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.40
0.1160
22.20
191.30
0.4640
88.76
191.20
0.1560
29.83
191.10
0.0760
14.52
191.00
4.9880
952.71
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.2070
39.45
190.50
0.2230
42.48
190.20
0.0320
6.09
190.10
0.3410
64.82
190.00
201.6780
38,318.82
189.80
0.0270
5.12
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1350
25.54
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.30
0.0320
6.03
188.20
0.0530
9.97
188.00
262.4950
49,349.06
187.90
0.2030
38.14
187.80
0.7420
139.35
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0770
14.42
187.10
0.5360
100.29
187.00
1.3940
260.68
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0320
5.96
186.20
4.6960
874.40
186.00
10.5150
1,955.79
185.80
0.3580
66.52
185.60
0.0500
9.28
185.50
0.3460
64.18
185.40
0.1030
19.10
185.30
0.1030
19.09
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
82.5740
15,276.19
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.5970
6,571.21
184.50
1.1320
208.85
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0780
14.32
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.9080
6,765.24
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
14.8250
2,712.98
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1080
19.73
182.60
0.0280
5.11
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.2000
1,856.40
181.90
1.0000
181.90
181.80
0.0320
5.82
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.6780
304.56
181.40
1.0030
181.94
181.10
0.8720
157.92
181.00
70.4990
12,760.32
180.90
42.1310
7,621.50
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.6550
298.07
180.00
191.8960
34,541.28
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.7340
130.80
178.00
10.9240
1,944.47
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2620
11,070.85
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
120.1950
20,433.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
6.6820
1,122.58
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
19.2170
3,209.24
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
3.3310
550.61
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.2810
1,484.96
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.1090
162,016.35
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
Negociações Recentes
Preço
Tamanho
Tempo
212.9000
1.1660
22:45:46
212.9000
0.0250
22:45:46
212.9000
0.0250
22:45:46
212.9000
0.0250
22:45:46
212.9000
0.0040
22:45:46
212.9000
0.0250
22:45:57
212.9000
0.0470
22:46:26
213.0000
0.1170
22:51:46
212.9000
0.0250
22:52:16
212.9000
0.9950
22:54:12
212.9000
1.2960
22:55:58
212.9000
0.0250
22:55:58
212.9000
1.0000
22:55:58
212.9000
0.0220
22:55:58
212.9000
0.0250
22:55:58
212.9000
0.3560
22:55:58
212.9000
0.0630
22:55:59
212.9000
2.3430
22:56:04
212.9000
1.2380
22:56:05
212.9000
0.0250
22:56:05
212.8000
0.0250
22:56:05
212.8000
0.0250
22:56:05
212.8000
0.0360
22:56:05
212.8000
0.0360
22:56:05
212.8000
0.9580
22:56:05
212.8000
0.4420
22:56:05
212.8000
0.6000
22:56:05
212.8000
1.3010
22:56:05
212.8000
0.8070
22:56:05
212.8000
1.1750
22:56:05
212.8000
0.0250
22:56:05
212.8000
0.0850
22:56:05
212.8000
0.2510
22:56:05
212.8000
1.2430
22:56:06
212.8000
1.2900
22:56:07
212.8000
0.2340
22:56:14
212.8000
1.9800
22:56:14
212.8000
0.0250
22:56:14
212.8000
0.1050
22:56:14
212.8000
0.1120
22:56:18
212.8000
1.0010
22:56:18
212.8000
0.2800
22:56:23
212.8000
0.0710
22:56:28
212.9000
0.0930
22:56:48
212.8000
0.0250
22:57:55
212.8000
0.0250
22:58:19
212.8000
0.1170
22:58:19
212.8000
0.2140
22:58:37
212.8000
0.0250
22:58:37
212.8000
0.0250
23:00:08
212.8000
0.3940
23:00:08
212.8000
0.7810
23:00:08
212.7000
0.1030
23:01:22
212.7000
0.0260
23:01:22
212.7000
0.0250
23:01:22
212.7000
0.0250
23:01:22
212.7000
1.4000
23:01:22
212.7000
0.4190
23:01:22
212.7000
0.0250
23:01:22
212.7000
0.3310
23:01:22
212.7000
0.2350
23:01:22
212.7000
0.0580
23:01:22
212.7000
0.6000
23:01:22
212.7000
1.9270
23:01:22
212.7000
0.0030
23:01:22
212.7000
1.0000
23:01:22
212.7000
1.1760
23:01:22
212.7000
0.0590
23:01:22
212.7000
0.0250
23:01:50
212.7000
0.0850
23:01:50
212.6000
0.0360
23:01:50
212.6000
1.3540
23:01:50
212.7000
0.1050
23:01:58
212.7000
0.0250
23:02:06
212.7000
0.4190
23:02:06
212.7000
0.5860
23:02:06
212.7000
0.2580
23:02:11
212.7000
0.0730
23:02:11
212.7000
0.0250
23:02:11
212.8000
0.2200
23:02:12
212.7000
0.0250
23:02:51
212.7000
0.3940
23:02:51
212.7000
0.0250
23:02:51
212.7000
0.0250
23:03:45
212.7000
0.4190
23:04:14
212.7000
0.0250
23:04:28
212.7000
0.8440
23:05:43
212.6000
0.0260
23:07:11
212.6000
0.0160
23:07:11
212.7000
0.3200
23:08:09
212.7000
0.4190
23:08:49
212.7000
0.2810
23:08:49
212.7000
0.0250
23:08:49
212.7000
0.0820
23:08:49
212.6000
0.0090
23:09:27
212.6000
0.0250
23:09:27
212.6000
0.0250
23:09:27
212.6000
0.0050
23:09:27
212.7000
0.0460
23:10:23
212.6000
0.2440
23:12:01