English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0250
Abertura
0.02579000
Baixo
0.02477000
Alto
0.02604000
Vol
21,039,910
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.06
15,083.8400
938.21
0.06
2,709.0200
167.96
0.06
1,668,190.5700
103,094.18
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,947.6700
3,926.39
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
260,151.2700
15,869.23
0.06
7,095.9500
431.43
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
1,894.0100
114.32
0.06
502.1100
30.23
0.06
555,435.9400
33,326.16
0.06
804.6500
48.20
0.06
12,412.0900
742.24
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
13,143.9700
779.44
0.06
964.6100
57.10
0.06
50,700.4100
2,991.32
0.06
8,566.7800
504.58
0.06
12,705.2700
748.09
0.06
25,248.8200
1,484.63
0.06
7,467.5200
438.34
0.06
1,322.3300
77.36
0.06
478.5200
27.95
0.06
200.0000
11.66
0.06
3,787.4700
220.05
0.06
92,092.0700
5,341.34
0.06
136.3200
7.89
0.06
7,000.0000
404.39
0.06
132.0000
7.62
0.06
221.1500
12.72
0.06
166,103.0000
9,517.70
0.06
7,894.9900
451.59
0.06
6,153.9300
351.39
0.06
6,513.9100
371.29
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
134.1900
7.54
0.06
24,219.8600
1,356.31
0.06
139.8900
7.82
0.06
1,724.7900
96.19
0.06
8,321.9300
463.53
0.06
2,536.7000
141.04
0.06
7,000.0000
388.85
0.06
303.6600
16.85
0.06
361.0000
20.00
0.06
560.5700
31.00
0.06
549.7700
30.35
0.06
2,736.2600
150.77
0.06
61,618.6700
3,389.03
0.05
7,264.9900
398.12
0.05
1,724.7800
94.47
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
419.0100
22.79
0.05
2,000.0000
108.66
0.05
134.1900
7.29
0.05
12,875.7500
697.87
0.05
111.1100
6.00
0.05
515.0200
27.71
0.05
1,005.1400
54.05
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
500.0000
26.70
0.05
7,000.0000
373.31
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
33,847.0700
1,787.13
0.05
1,005.1300
53.04
0.05
7,656.1900
402.72
0.05
10,288.3800
540.14
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
1,725.0900
89.84
0.05
56,589.1000
2,942.63
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
1,429.5600
74.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
635.5000
32.54
0.05
7,000.0000
357.77
0.05
7,333.3300
374.73
0.05
41,696.5100
2,126.52
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
1,429.5600
72.58
0.05
473.5400
24.01
0.05
459.1900
23.24
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
116,952.1300
5,847.61
0.05
6,638.8600
331.28
0.05
2,047.1400
102.13
0.05
2,755.1100
137.20
0.05
1,472.8800
73.31
0.05
631.1100
31.37
0.05
7,583.8900
376.16
0.05
1,647.5400
81.55
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
1,143.6200
56.32
0.05
892.5700
43.91
0.05
4,003,716.8800
196,182.13
0.05
990.3700
48.43
0.05
7,000.0000
342.16
0.05
16,899.1500
824.68
0.05
1,444.0000
70.42
0.05
885.7900
43.14
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
150.3700
7.28
0.05
488.2600
23.58
0.05
1,910.5800
92.09
0.05
8,800.2000
423.29
0.05
17,735.2600
851.29
0.05
35,424.0400
1,700.00
0.05
137.1500
6.57
0.05
12,586.5000
601.63
0.05
3,583.1800
171.17
0.05
4,683.7800
223.42
0.05
4,508.4900
214.15
0.05
548.4000
26.02
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
31,620.5200
1,486.16
0.05
1,625.7400
76.25
0.05
1,626.1300
76.10
0.05
1,924.3100
90.00
0.05
7,000.0000
326.62
0.05
8,509.9600
396.56
0.05
992.2100
46.14
0.05
1,277.1800
59.26
0.05
366.3800
16.96
0.05
1,059.1600
48.93
0.05
567.0000
26.14
0.05
2,910.8900
133.90
0.05
108.8400
5.00
0.05
1,611.0600
73.79
0.05
1,966.3500
90.00
0.05
1,657.8400
75.86
0.05
1,431.3700
65.27
0.05
4,088.3000
186.26
0.05
3,224.9000
146.73
0.05
712.8900
32.37
0.05
205.3900
9.30
0.05
2,089.7200
94.46
0.05
8,028.8200
362.10
0.05
33,058.6600
1,487.64
0.04
22,490.5100
1,009.82
0.04
8,006.7500
359.34
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
987.7700
43.96
0.04
7,000.0000
311.08
0.04
1,040.3300
46.19
0.04
1,328.2600
58.84
0.04
591.3700
26.14
0.04
8,492.8700
373.69
0.04
1,800.3600
79.04
0.04
2,056.2000
90.00
0.04
851.9600
37.23
0.04
10,712.8300
466.01
0.04
460.8200
20.00
0.04
724.4000
31.37
0.04
2,107.1700
90.82
0.04
30,061.9400
1,292.66
0.04
17,165.7100
734.69
0.04
1,238.8100
52.90
0.04
129,835.6900
5,531.00
0.04
361.4100
15.37
0.04
69,011.4800
2,932.99
0.04
291.2400
12.37
0.04
1,864.0600
79.04
0.04
1,316.2000
55.68
0.04
7,000.0000
295.54
0.04
188.0000
7.93
0.04
760.4500
32.01
0.04
39,626.9300
1,664.33
0.04
17,911.1900
748.69
0.04
3,506.7000
146.23
0.04
15,566.8900
648.83
0.04
1,271.5700
52.90
0.04
1,439.8000
59.61
0.04
1,418.1000
58.43
0.04
637.5300
26.14
0.04
667.2400
27.29
0.04
1,296.5000
52.90
0.04
789.6500
32.14
0.04
2,264.1800
91.95
0.04
134.1900
5.45
0.04
9,133.2500
369.90
0.04
940.8400
38.01
0.04
12,457.1000
502.02
0.04
1,973.7200
79.15
0.04
115,365.1700
4,614.61
0.04
348,898.4000
13,921.05
0.04
25,148.0400
1,000.89
0.04
2,264.1900
90.00
0.04
2,362.8800
93.81
0.04
727.3400
28.80
0.04
8,130.4200
320.34
0.04
665.1000
26.14
0.04
1,330.7300
52.16
0.04
128.1300
5.01
0.04
268,845.9200
10,484.99
0.04
300.0000
11.67
0.04
4,280.4900
166.08
0.04
2,042.2700
79.04
0.04
159.0200
6.14
0.04
708.8300
27.29
0.04
994.8600
38.20
0.04
2,063.6000
79.04
0.04
1,313.0900
50.16
0.04
313.6100
11.95
0.04
246.8400
9.40
0.04
40,509.0500
1,539.34
0.04
291.2400
11.06
0.04
5,444.0000
206.33
0.04
3,455.5200
130.62
0.04
1,223.8300
46.14
0.04
159.0200
5.98
0.04
8,596.2300
322.36
0.04
834.4400
31.21
0.04
150.0000
5.60
0.04
150.0000
5.58
0.04
1,749.1400
64.89
0.04
35,606.7700
1,317.45
0.04
150.0000
5.54
0.04
2,298.1900
84.57
0.04
694.2400
25.48
0.04
1,471.6600
53.86
0.04
300.0000
10.95
0.04
300.0000
10.92
0.04
527.0300
19.13
0.04
1,208.4600
43.75
0.04
309.0200
11.16
0.04
60,818.8300
2,189.48
0.04
12,138.0000
435.75
0.04
25,878.2700
926.44
0.04
1,073.4500
38.32
0.04
150.0000
5.34
0.04
168.5900
6.00
0.04
438.5200
15.57
0.04
3,896.3000
137.54
0.04
159.0200
5.60
0.04
340.6500
11.99
0.04
455.5800
15.99
0.04
94,512.5200
3,307.94
0.03
33,917.6300
1,183.73
0.03
1,596.7300
55.61
0.03
33,754.9000
1,174.67
0.03
301.7800
10.47
0.03
170,159.0200
5,904.52
0.03
30,000.0000
1,038.00
0.03
555.0000
19.17
0.03
170,000.0000
5,865.00
0.03
61,930.5100
2,130.41
0.03
168,638.7800
5,784.31
0.03
175.3400
6.00
0.03
51,073.6500
1,746.72
0.03
146.5000
5.00
0.03
46,678.1700
1,591.73
0.03
149,595.5300
5,086.25
0.03
21,320.7400
722.77
0.03
1,518.4800
51.40
0.03
10,000.0000
338.00
0.03
110,159.0200
3,712.36
0.03
467.5400
15.75
0.03
10,812.2100
363.29
0.03
130,153.0000
4,360.13
0.03
301.7800
10.10
0.03
30,000.0000
1,002.00
0.03
4,504.8600
150.24
0.03
180.0000
6.00
0.03
155,800.0000
5,188.14
0.03
467.5400
15.56
0.03
37,481.9800
1,244.40
0.03
30,000.0000
993.00
0.03
155,349.9200
5,126.55
0.03
35,243.1000
1,159.50
0.03
467.5400
15.37
0.03
30,832.0200
1,011.29
0.03
345.2600
11.30
0.03
398,358.8400
13,026.33
0.03
5,297.2400
172.80
0.03
30,400.0000
991.04
0.03
184.0800
5.99
0.03
393,476.1500
12,787.97
0.03
467.5400
15.19
0.03
2,134.4500
69.24
0.03
31,983.3800
1,036.26
0.03
140,619.1800
4,542.00
0.03
301.7800
9.74
0.03
40,400.0000
1,300.88
0.03
40,829.2800
1,310.62
0.03
108,734.1800
3,479.49
0.03
164.1100
5.25
0.03
81,417.3000
2,597.21
0.03
486,217.6900
15,461.72
0.03
20,225.0000
641.74
0.03
467.5400
14.83
0.03
3,980.8800
126.11
0.03
327.0900
10.36
0.03
189.6900
6.00
0.03
32,964.5700
1,041.68
0.03
412.6500
13.02
0.03
61,934.6700
1,950.94
0.03
6,000.0000
188.70
0.03
64,391.8200
2,021.90
0.03
383.4900
12.03
0.03
467.5400
14.65
0.03
60,000.0000
1,878.00
0.03
86,168.7900
2,688.47
0.03
301.7800
9.39
0.03
80,000.0000
2,488.00
0.03
437,825.9300
13,572.60
0.03
467.5400
14.48
0.03
21,423.6200
661.99
0.03
8,000.0000
246.64
0.03
37,044.9600
1,140.98
0.03
20,000.0000
614.00
0.03
20,000.0000
612.00
0.03
467.5400
14.30
0.03
22,018.7200
671.57
0.03
172.1800
5.25
0.03
197.3000
6.00
0.03
20,897.7000
635.29
0.03
1,299.5600
39.42
0.03
230.4800
6.99
0.03
20,000.0000
606.00
0.03
467.5400
14.13
0.03
20,000.0000
604.00
0.03
126,477.9400
3,808.25
0.03
20,000.0000
602.00
0.03
1,248,217.9200
37,446.54
0.03
995.6300
29.86
0.03
25,701.2300
768.47
0.03
467.5400
13.96
0.03
4,634.0000
138.32
0.03
25,000.0000
745.00
0.03
20,918.8600
621.29
0.03
237.5700
7.05
0.03
20,000.0000
592.00
0.03
467.5400
13.80
0.03
19,840.5100
585.30
0.03
1,736.0000
50.95
0.03
931.4000
27.29
0.03
205.2000
6.00
0.03
467.5400
13.63
0.03
65,459.1500
1,904.86
0.03
129,069.6100
3,743.02
0.03
1,166,802.7500
33,767.27
0.03
301.7800
8.73
0.03
467.5400
13.47
0.03
10,723.0000
307.54
0.03
884.0500
25.29
0.03
185.4500
5.30
0.03
3,508.7700
100.00
0.03
125,612.1800
3,578.69
0.03
467.5400
13.31
0.03
9,093.2100
258.61
0.03
1,564.8000
44.44
0.03
19,218.6400
543.89
0.03
187.5500
5.30
0.03
467.5400
13.15
0.03
149,963.5700
4,198.98
0.03
189.7000
5.30
0.03
2,501.7200
69.80
0.03
10,071.7800
280.90
0.03
28,895.2000
803.29
0.03
467.5400
12.99
0.03
6,956.6500
193.19
0.03
50,000.0000
1,385.00
0.03
191.8300
5.30
0.03
31,966.9800
881.01
0.03
182.0900
5.01
0.03
422.6200
11.62
0.03
19,597.2500
537.94
0.03
386.1000
10.59
0.03
193.9300
5.30
0.03
868.0000
23.71
0.03
50,000.0000
1,365.00
0.03
487.1700
13.23
0.03
467.5400
12.68
0.03
232.8900
6.31
0.03
442.8900
11.99
0.03
196.0800
5.30
0.03
130,744.0700
3,530.09
0.03
4,322.8800
116.63
0.03
402.6200
10.85
0.03
122,577.8500
3,303.47
0.03
9,304.0600
250.19
0.03
2,911.0000
78.25
0.03
366.0200
9.82
0.03
102,691.5600
2,752.13
0.03
1,527.0600
40.88
0.03
2,992.8700
80.06
0.03
198.2100
5.30
0.03
427.9200
11.42
0.03
332.7500
8.87
0.03
20,000.0000
532.00
0.03
1,870.6600
49.72
0.03
493.7500
13.11
0.03
100,294.0000
2,657.79
0.03
467.5400
12.38
0.03
456.3000
12.07
0.03
599.9300
15.86
0.03
2,264.3500
59.85
0.03
40,288.0900
1,063.61
0.03
13,560.8400
357.60
0.03
334.3700
8.81
0.03
587.9400
15.47
0.03
1,308.6900
34.43
0.03
20,000.0000
526.00
0.03
78,708.3600
2,066.88
0.03
12,745.7500
334.07
0.03
42,499.1300
1,113.48
0.03
1,899.5300
49.71
0.03
467.5400
12.23
0.03
26,055.9200
680.84
0.03
750.8000
19.60
0.03
20,000.0000
522.00
0.03
434.0000
11.31
0.03
20,000.0000
520.00
0.03
56,301.0300
1,462.14
0.03
301.7800
7.82
0.03
67,246.3700
1,742.35
0.03
20,000.0000
518.00
0.03
467.5400
12.09
0.03
59,787.2400
1,544.90
0.03
20,000.0000
516.00
0.03
10,038.6900
258.90
0.03
1,929.3000
49.72
0.03
18,988.0500
488.75
0.03
40,554.3000
1,042.65
0.03
48,124.0500
1,236.79
0.03
48,124.0500
1,231.98
0.03
1,944.5300
49.72
0.03
8,881.0000
227.00
0.03
467.5400
11.94
0.03
45,231.2500
1,153.40
0.03
16,204.4100
411.59
0.03
223.8300
5.68
0.03
5,231.2500
132.72
0.03
7,191.2600
182.37
0.03
400.7300
10.15
0.03
15,325.8200
388.20
0.03
5,448.4700
137.96
0.03
10,651.6900
269.59
0.03
25,448.6500
643.85
0.03
99,414.5100
2,514.19
0.03
217.5700
5.50
0.03
11,092.7900
280.31
0.03
5,665.9900
143.12
0.03
21,274.8200
537.19
0.03
10,652.2900
268.86
0.03
7,272.2000
183.48
0.03
305,966.2300
7,716.47
0.03
10,652.5500
268.55
0.03
5,449.5100
137.33
0.03
10,240.9800
257.97
0.03
250,433.1600
6,305.91
0.03
41,137.1800
1,035.42
0.03
25,574.6400
643.46
0.03
34,812.2100
875.53
0.03
43,819.2900
1,101.62
0.03
32,296.1800
811.60
0.03
29,818.8300
749.05
0.03
38,226.4900
959.87
0.03
25,779.0800
647.05
0.03
268,361.4700
6,733.19
0.03
43,030.2800
1,079.20
0.03
193,887.9700
4,860.77
0.03
39,542.7800
990.94
0.03
82,665.6100
2,070.77
0.03
84,682.5200
2,120.45
0.03
157,320.3700
3,937.73
0.03
120,800.5200
3,022.43
0.03
132,666.3900
3,317.99
0.03
93,951.2400
2,348.78
0.02
35,788.7100
894.36
0.02
26,080.4200
651.49
0.02
20,772.4600
518.69
0.02
0.02
1,736.5500
43.34
0.02
53,721.1400
1,340.34
0.02
143,900.0200
3,588.87
0.02
213,487.7700
5,322.25
0.02
111,157.9800
2,770.06
0.02
96,371.1700
2,400.61
0.02
189,815.9300
4,726.42
0.02
58,136.4900
1,447.02
0.02
40,601.4400
1,010.16
0.02
65,403.7100
1,626.59
0.02
30,985.5500
770.30
0.02
198,109.1500
4,923.01
0.02
36,745.1300
912.75
0.02
257,050.2400
6,382.56
0.02
6,861.4100
170.30
0.02
5,452.9400
135.29
0.02
174,745.1200
4,333.68
0.02
5,453.1200
135.18
0.02
29,662.4000
735.03
0.02
5,453.3000
135.08
0.02
10,874.0800
269.24
0.02
7,445.5700
184.28
0.02
258,631.5100
6,398.54
0.02
12,255.9800
303.09
0.02
9,833.6100
243.09
0.02
305,970.7300
7,560.54
0.02
59,838.8300
1,478.02
0.02
9,833.8800
242.80
0.02
10,065.1700
248.41
0.02
5,454.2000
134.56
0.02
18,428.2400
454.44
0.02
15,894.4500
391.80
0.02
10,901.9200
268.51
0.02
5,231.2500
128.79
0.02
109,221.8300
2,687.95
0.02
51,084.7800
1,256.69
0.02
8,014.9100
197.01
0.02
973.5700
23.90
0.02
223,761.6300
5,491.11
0.02
152,367.0700
3,737.56
0.02
4,678.1900
114.71
0.02
16,524.7200
405.02
0.02
162,874.2400
3,990.42
0.02
217.0000
5.31
0.02
1,001,722.9600
24,502.14
0.02
6,823.3900
166.76
0.02
223.7800
5.47
0.02
42,157.3900
1,028.64
0.02
17,613.9300
429.60
0.02
6,148.3100
149.90
0.02
1,486.6100
36.21
0.02
213.1700
5.19
0.02
878.3800
21.38
0.02
616.5200
15.00
0.02
16,444.7800
399.61
0.02
224.3500
5.45
0.02
1,553.0200
37.68
0.02
663.9800
16.09
0.02
18,821.6800
454.54
0.02
1,657.0000
40.00
0.02
29,955.8600
721.94
0.02
467.5400
11.24
0.02
1,437.1900
34.51
0.02
628,932.4600
15,094.38
0.02
9,432.2700
226.28
0.02
417.5300
10.00
0.02
500.0000
11.96
0.02
920.1100
22.00
0.02
952.6200
22.77
0.02
498.5000
11.87
0.02
218.3900
5.20
0.02
907.2000
21.56
0.02
774.2300
18.38
0.02
1,885.5700
44.63
0.02
211.4200
5.00
0.02
848.5300
20.00
0.02
586.3600
13.79
0.02
34,579.6300
812.62
0.02
467.5400
10.97
0.02
6,022.4100
141.23
0.02
213.4100
5.00
0.02
2,450.2100
57.09
0.02
444.4900
10.34
0.02
100,775.8500
2,338.00
0.02
467.5400
10.84
0.02
9,386.9600
217.40
0.02
4,329.0000
100.00
0.02
247.2000
5.70
0.02
336.9900
7.75
0.02
40,936.1900
941.53
0.02
467.5400
10.72
0.02
255.5200
5.82
0.02
220.2700
5.00
0.02
467.5400
10.59
0.02
1,000.0000
22.60
0.02
221.9300
5.00
0.02
387.5400
8.72
0.02
13,557.3300
305.04
0.02
969.8000
21.81
0.02
3,227.6700
72.30
0.02
467.5400
10.46
0.02
224.0000
5.00
0.02
225.0000
5.02
0.02
3,333.0000
74.06
0.02
450.4500
10.00
0.02
17,632.0600
389.84
0.02
41,048.8200
907.18
0.02
44,933.0600
988.53
0.02
467.5400
10.21
0.02
142,117.5400
3,098.16
0.02
459.3400
10.00
0.02
243.0000
5.29
0.02
1,544.9300
33.52
0.02
230.8500
5.00
0.02
1,377.5300
29.81
0.02
467.5400
10.09
0.02
1,651.8600
35.35
0.02
467.5400
9.97
0.02
45,618.3900
971.67
0.02
35,943.3800
762.00
0.02
467.5400
9.85
0.02
200,000.0000
4,208.00
0.02
20,830.6800
437.44
0.02
240.0400
5.00
0.02
467.5400
9.73
0.02
2,411.9600
50.00
0.02
492.8700
10.14
0.02
467.5400
9.61
0.02
487.8000
10.00
0.02
2,123.1400
43.31
0.02
467.5400
9.50
0.02
492.6100
10.00
0.02
21,814.0900
438.46
0.02
78,041.9400
1,566.30
0.02
749.2500
15.00
0.02
1,234,809.4500
24,696.19
0.02
467.5400
9.27
0.02
510.0000
10.07
0.02
406.0900
8.00
0.02
467.5400
9.16
0.02
256.9400
5.00
0.02
30,030.0300
573.57
0.02
25,875.4300
491.63
0.02
3,599.1800
68.02
0.02
529.6600
10.00
0.02
3,333.3300
62.67
0.02
3,333.3300
62.33
0.02
3,333.3300
62.00
0.02
4,158.4600
76.93
0.02
33,333.3300
613.33
0.02
3,333.3300
61.00
0.02
1,500.0000
27.36
0.02
30,805.8500
560.67
0.02
3,983.3300
72.10
0.02
81,216.1800
1,461.89
0.02
4,538.9300
81.25
0.02
3,923.2100
69.83
0.02
31,868.7400
564.08
0.02
6,223.5000
109.53
0.02
13,745.8600
240.55
0.02
8,505.9100
148.00
0.02
3,333.3300
57.67
0.02
3,333.3300
57.33
0.02
200,000.0000
3,430.00
0.02
13,333.3300
228.00
0.02
28,282.1400
480.80
0.02
51,795.1700
880.00
0.02
3,333.3300
56.33
0.02
3,928.5600
66.00
0.02
6,327.3400
105.67
0.02
3,815.2500
63.33
0.02
6,848.4700
113.00
0.02
3,333.3300
54.67
0.02
3,333.3300
54.33
0.02
6,666.6600
108.00
0.02
6,666.6600
107.33
0.02
32,781.5200
524.50
0.02
320.0000
5.06
0.02
4,705.6000
73.41
0.02
25,582.4700
396.53
0.02
3,067.4800
47.52
0.02
30,000.0000
459.00
0.02
184,968.9100
2,774.53
0.01
11,000.0000
164.89
0.01
369.1200
5.50
0.01
1,724.1300
25.00
0.01
6,993.0000
100.00
0.01
300,000.0000
4,098.00
0.01
19,538.4500
254.00
0.01
600.0000
7.73
0.01
16,447.8200
210.53
0.01
500.0000
6.38
0.01
2,715.1900
34.40
0.01
22,571.2000
285.30
0.01
1,234.2000
15.58
0.01
10,100.0000
127.26
0.01
158,982.4900
2,000.00
0.01
1,960.0700
24.50
0.01
137,173.5200
1,713.30
0.01
4,142.5000
51.49
0.01
171,222.3400
2,123.16
0.01
5,440.2800
66.64
0.01
13,295.0800
162.20
0.01
1,945.9500
23.64
Negociações Recentes
Preço
Tamanho
Tempo
0.0250
126.9200
21:07:41
0.0250
637.3800
21:07:41
0.0250
931.3000
21:07:46
0.0250
333.3300
21:07:46
0.0250
807.9000
21:07:46
0.0250
206.9600
21:07:46
0.0250
204.2500
21:07:46
0.0250
20,124.7800
21:07:46
0.0250
268.4000
21:07:46
0.0250
763.0000
21:07:46
0.0250
662.0000
21:07:46
0.0250
1,233.5300
21:07:47
0.0250
574.3000
21:07:47
0.0250
498.2000
21:07:49
0.0250
432.2000
21:07:52
0.0250
374.9000
21:07:53
0.0250
1,378.1800
21:07:55
0.0250
333.3400
21:07:55
0.0250
281.1000
21:07:55
0.0250
243.9000
21:07:56
0.0250
211.6000
21:08:00
0.0250
1,583.4700
21:08:12
0.0250
333.3300
21:08:12
0.0250
84.5600
21:08:16
0.0250
207.0500
21:08:16
0.0250
7.0900
21:08:16
0.0250
213.2700
21:08:16
0.0250
120.0600
21:08:16
0.0250
122.4200
21:08:22
0.0250
297.3000
21:08:22
0.0250
488.2800
21:08:22
0.0250
1,036.0700
21:08:25
0.0250
204.3300
21:08:25
0.0250
201.5500
21:08:25
0.0250
333.3300
21:08:25
0.0250
381.0100
21:08:30
0.0250
389.5900
21:08:30
0.0250
668.5000
21:08:39
0.0250
333.3400
21:08:39
0.0250
535.8000
21:08:39
0.0250
464.8000
21:08:39
0.0250
403.2000
21:08:39
0.0250
349.8000
21:08:42
0.0250
303.5000
21:08:45
0.0250
333.3300
21:08:45
0.0250
219.1000
21:08:46
0.0250
1,786.5100
21:08:47
0.0250
1,197.0000
21:08:55
0.0250
333.3400
21:08:55
0.0250
1,587.6900
21:09:20
0.0250
333.3300
21:09:20
0.0250
801.0200
21:09:22
0.0250
333.3300
21:09:22
0.0250
1,612.4000
21:09:22
0.0250
462.3000
21:09:22
0.0250
1,552.8000
21:09:22
0.0250
1,270.4200
21:09:22
0.0250
204.2500
21:09:22
0.0250
82.7300
21:09:22
0.0250
1,351.1000
21:09:24
0.0250
1,172.1000
21:09:29
0.0250
333.3400
21:09:29
0.0250
1,016.8000
21:09:29
0.0250
296.9200
21:09:37
0.0250
333.3300
21:09:37
0.0250
230.2900
21:09:37
0.0250
207.0500
21:09:37
0.0250
342.8600
21:09:37
0.0250
2,146.5000
21:09:37
0.0250
1,915.3000
21:09:37
0.0250
333.3300
21:09:44
0.0250
204.4100
21:09:47
0.0250
419.5100
21:09:47
0.0250
333.3300
21:09:47
0.0250
347.3800
21:09:47
0.0250
1,716.5000
21:09:47
0.0250
492.7000
21:09:47
0.0250
1,939.5300
21:09:55
0.0250
204.3300
21:10:11
0.0250
129.0100
21:10:11
0.0250
874.0500
21:10:17
0.0250
333.3300
21:10:17
0.0250
333.3400
21:10:27
0.0250
204.4100
21:10:40
0.0250
1,139.2900
21:10:40
0.0250
333.3300
21:10:40
0.0250
676.0000
21:10:40
0.0250
586.4000
21:10:40
0.0250
204.3300
21:10:44
0.0250
129.0000
21:10:44
0.0250
204.4100
21:10:47
0.0250
333.3400
21:10:47
0.0250
674.9400
21:10:47
0.0250
1,781.0000
21:10:47
0.0250
484.2000
21:10:47
0.0250
420.0000
21:10:47
0.0250
1,163.3500
21:10:55
0.0250
364.4000
21:10:56
0.0250
316.1000
21:11:09
0.0250
333.3300
21:11:09