English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
2.24
Abertura
2.26700000
Baixo
2.18100000
Alto
2.29000000
Vol
2,420,580
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.78
3.4300
9.54
2.78
184.7400
513.76
2.78
2,699.1700
7,503.69
2.78
9.7700
27.15
2.78
2.0100
5.58
2.78
400.1300
1,111.16
2.78
13.9400
38.70
2.78
42.8500
118.91
2.77
3.6000
9.99
2.77
16.0100
44.40
2.77
70.4300
195.23
2.77
13.5400
37.52
2.77
102.9100
285.06
2.77
200.5900
555.43
2.77
6.3000
17.43
2.77
364.3900
1,007.90
2.77
8.1800
22.62
2.76
43.3300
119.76
2.76
10.9400
30.23
2.76
3.3100
9.14
2.76
5.9300
16.37
2.76
1,089.0800
3,005.86
2.76
1,073.2100
2,959.91
2.76
89.5500
246.89
2.76
8.6300
23.78
2.76
20.6400
56.86
2.75
53.6500
147.75
2.75
39.2100
107.91
2.75
2.5300
6.96
2.75
1,839.9100
5,059.75
2.75
6.2100
17.07
2.75
16.8500
46.30
2.75
3.1600
8.68
2.75
2.1100
5.79
2.75
5.5300
15.18
2.74
3.8400
10.54
2.74
3.6500
10.01
2.74
67.8500
186.04
2.74
205.2900
562.70
2.74
358.8600
983.28
2.74
12.2800
33.62
2.74
10.9000
29.83
2.73
93.0600
254.43
2.73
87.7400
239.79
2.73
186.6600
509.96
2.73
194.1900
530.33
2.73
3,026.0400
8,261.09
2.73
37.4500
102.20
2.73
7.7600
21.17
2.73
46.5200
126.86
2.73
462.8000
1,261.13
2.72
5.9300
16.15
2.72
3.2000
8.71
2.72
11.6300
31.66
2.72
228.7200
622.35
2.72
4,701.2500
12,787.40
2.72
5.8000
15.77
2.72
216.4100
588.20
2.72
453.2400
1,231.45
2.72
32.9000
89.32
2.71
98.4400
267.17
2.71
8.5700
23.25
2.71
6.6400
18.01
2.71
41.7400
113.16
2.71
362.4000
982.10
2.71
2.6200
7.10
2.71
27.4500
74.33
2.71
10.1300
27.42
2.71
26.8900
72.76
2.71
17.9600
48.58
2.70
4.3800
11.84
2.70
11.5300
31.17
2.70
37.7100
101.85
2.70
15,929.9000
43,010.73
2.70
107.3400
289.71
2.70
187.9500
506.90
2.70
239.8200
646.55
2.70
31.0800
83.76
2.69
5.6200
15.13
2.69
10.1000
27.18
2.69
4,767.7800
12,825.33
2.69
13.8100
37.14
2.69
2,040.9900
5,486.18
2.69
5,406.0500
14,526.06
2.69
13.8500
37.20
2.69
5.1400
13.80
2.68
32.5200
87.25
2.68
17.0600
45.74
2.68
703.1500
1,884.44
2.68
70.2500
188.13
2.68
41.7300
111.71
2.68
34.5800
92.54
2.68
8.1900
21.91
2.67
2.3300
6.23
2.67
202.1500
540.35
2.67
12.9200
34.52
2.67
35.7200
95.41
2.67
61.4200
163.99
2.67
14.8300
39.58
2.67
271.6900
724.33
2.67
2.1100
5.62
2.66
7.0900
18.88
2.66
3.4300
9.13
2.66
4.9100
13.07
2.66
42.1000
111.99
2.66
353.1800
938.75
2.66
17.0900
45.41
2.66
26.1100
69.32
2.65
2.6200
6.95
2.65
414.7400
1,100.31
2.65
183.8000
487.44
2.65
21.2100
56.23
2.65
2,052.8600
5,440.08
2.65
4.5300
12.00
2.65
36.0800
95.54
2.65
17.7200
46.90
2.65
474.1100
1,254.50
2.65
7.9100
20.92
2.64
3.6500
9.65
2.64
4.2900
11.34
2.64
11.7800
31.12
2.64
86.0000
227.13
2.64
1,884.1100
4,974.05
2.64
11.0800
29.24
2.64
35.2100
92.85
2.64
8.0700
21.27
2.63
4.1800
11.01
2.63
173.9300
457.96
2.63
9.3600
24.64
2.63
29.8200
78.46
2.63
584.5100
1,537.26
2.63
10.0100
26.32
2.63
2.9400
7.73
2.63
19.5300
51.31
2.63
10.2300
26.86
2.63
57.2400
150.26
2.62
7.3400
19.26
2.62
13.7200
35.97
2.62
77.4400
202.97
2.62
2,388.6800
6,258.34
2.62
7.6900
20.13
2.62
5.4600
14.29
2.62
103.1500
269.84
2.62
3,754.1700
9,817.15
2.61
33.8300
88.43
2.61
5.9300
15.50
2.61
101.8600
266.06
2.61
5.8200
15.20
2.61
60.0200
156.65
2.61
7.9300
20.69
2.61
2.6400
6.89
2.61
7.9400
20.68
2.60
8.7200
22.70
2.60
435.7400
1,133.80
2.60
46.6800
121.41
2.60
8,909.3100
23,164.21
2.60
1,308.1100
3,399.78
2.60
1,119.9600
2,909.66
2.60
81.5400
211.76
2.60
255.3000
662.50
2.59
3.2000
8.30
2.59
32.3300
83.83
2.59
16.5200
42.82
2.59
25.6400
66.43
2.59
403.8000
1,045.84
2.59
20.4500
52.95
2.59
21.0000
54.35
2.59
6.9400
17.95
2.59
27.1000
70.08
2.59
4.7200
12.20
2.58
8.5700
22.14
2.58
82.7900
213.85
2.58
70.4300
181.85
2.58
2.6200
6.76
2.58
692.4600
1,786.55
2.58
25.0700
64.66
2.58
3.6500
9.41
2.58
22.0500
56.80
2.58
9.7200
25.03
2.57
20.8000
53.54
2.57
11.8000
30.36
2.57
4.4500
11.45
2.57
133.5000
343.23
2.57
609.0700
1,565.31
2.57
205.8500
528.83
2.57
141.5900
363.60
2.57
2.5100
6.44
2.57
12.2200
31.36
2.57
5.8200
14.93
2.56
14.1100
36.18
2.56
5.8200
14.92
2.56
28.6700
73.45
2.56
389.7700
997.81
2.56
215.6400
551.82
2.56
9.3600
23.94
2.56
2.0300
5.19
2.56
45.8200
117.12
2.56
375.0000
958.13
2.55
8.2200
20.99
2.55
6.2100
15.85
2.55
2.5100
6.41
2.55
4.9100
12.53
2.55
2,703.6300
6,894.26
2.55
18.3800
46.85
2.55
477.6400
1,217.03
2.55
511.6600
1,302.69
2.55
12.6200
32.12
2.54
103.7400
263.91
2.54
3.4300
8.72
2.54
13.8400
35.18
2.54
16.7000
42.43
2.54
432.4400
1,098.40
2.54
28.9600
73.53
2.54
4.5300
11.50
2.54
110.4800
280.18
2.54
8.7900
22.28
2.53
59.4500
150.59
2.53
30.3800
76.92
2.53
642.5800
1,625.73
2.53
12.2900
31.08
2.53
15.3500
38.80
2.53
5.5400
14.00
2.53
3.2100
8.11
2.53
11.1100
28.05
2.52
2.2700
5.73
2.52
10.0100
25.26
2.52
3.6500
9.21
2.52
28.4400
71.70
2.52
331.2000
834.62
2.52
2.5100
6.32
2.52
20.9900
52.85
2.52
12.3800
31.16
2.52
8.2300
20.71
2.52
27.3800
68.86
2.51
210.6200
529.50
2.51
5.4200
13.62
2.51
426.4500
1,071.24
2.51
202.7700
509.16
2.51
603.0700
1,513.71
2.51
133.1800
334.15
2.51
199.3600
499.99
2.51
22.1100
55.43
2.51
73.9100
185.22
2.51
364.5300
913.15
2.50
218.8300
547.95
2.50
223.0700
558.34
2.50
2,341.4900
5,858.41
2.50
18.1800
45.47
2.50
16,941.6300
42,354.08
2.50
318.9100
796.96
2.50
1,209.5000
3,021.33
2.50
861.8900
2,152.14
2.50
538.7100
1,344.62
2.50
5,003.7600
12,484.38
2.49
478.7400
1,193.98
2.49
626.5200
1,561.91
2.49
24.7800
61.75
2.49
2.5000
6.23
2.49
19,321.4800
48,110.49
2.49
396.9300
987.96
2.49
632.5700
1,573.83
2.49
22.5100
55.98
2.49
221.6800
551.10
2.49
769.6800
1,912.65
2.48
50.6200
125.74
2.48
94.7300
235.21
2.48
40.7600
101.17
2.48
679.8200
1,686.63
2.48
2,962.8300
7,347.82
2.48
362.1700
897.82
2.48
25.6900
63.66
2.48
8.5700
21.23
2.48
3.3100
8.20
2.48
200.8300
497.05
2.47
2.5000
6.19
2.47
5.5300
13.68
2.47
31.5900
78.09
2.47
276.2100
682.51
2.47
453.2600
1,119.55
2.47
25.2700
62.39
2.47
3,995.0600
9,859.81
2.47
28.6500
70.68
2.47
190.2500
469.16
2.47
10.0600
24.80
2.46
22.5100
55.46
2.46
13.0100
32.04
2.46
129.7000
319.32
2.46
3.2900
8.10
2.46
633.0000
1,557.18
2.46
18.7800
46.18
2.46
2.8700
7.05
2.46
8.8800
21.82
2.46
59.4400
145.98
2.46
236.8500
581.47
2.45
10.7500
26.38
2.45
14.8200
36.35
2.45
450.1600
1,103.79
2.45
19.1700
46.99
2.45
8,103.1400
19,852.69
2.45
350.1500
857.52
2.45
622.4900
1,523.86
2.45
215.6100
527.60
2.45
28.0700
68.66
2.45
25.0900
61.35
2.44
8.5300
20.85
2.44
11.7700
28.75
2.44
25.1400
61.37
2.44
5,713.9500
13,942.04
2.44
38.5200
93.91
2.44
2.3400
5.70
2.44
111.6800
272.05
2.44
3.1800
7.74
2.43
3.6500
8.88
2.43
1,011.0300
2,459.84
2.43
32.5000
79.04
2.43
221.1800
537.69
2.43
821.1100
1,995.30
2.43
5.9300
14.40
2.43
35.2000
85.47
2.43
10.5300
25.56
2.43
12.0600
29.26
2.43
359.4700
871.71
2.42
1,019.8600
2,472.14
2.42
373.6800
905.43
2.42
2,794.2300
6,767.63
2.42
45.3200
109.72
2.42
921.4100
2,229.81
2.42
6.7100
16.23
2.42
17.4800
42.27
2.42
1,197.1000
2,893.39
2.42
909.7700
2,198.00
2.42
134.6300
325.13
2.41
3.2000
7.72
2.41
137.4300
331.62
2.41
26.8000
64.64
2.41
14.8300
35.76
2.41
1,598.4700
3,852.31
2.41
1,820.1600
4,384.77
2.41
3.4300
8.26
2.41
2.5000
6.02
2.41
28.6700
68.95
2.40
451.8600
1,086.27
2.40
41.5400
99.82
2.40
12.9700
31.15
2.40
9.9100
23.79
2.40
13,677.1100
32,825.06
2.40
21.8500
52.42
2.40
44.6900
107.17
2.40
32.0400
76.80
2.40
15.6000
37.38
2.40
198.9000
476.37
2.39
253.9000
607.84
2.39
5.7600
13.78
2.39
84.9300
203.15
2.39
8.3500
19.96
2.39
267.8100
640.07
2.39
40.1100
95.78
2.39
15.5300
37.07
2.39
666.6800
1,590.03
2.38
3.5500
8.46
2.38
21.0500
50.16
2.38
42.9100
102.21
2.38
6.8100
16.21
2.38
4,454.9400
10,602.76
2.38
149.9600
356.75
2.38
8.0900
19.24
2.38
208.8500
496.44
2.38
0.9200
2.19
2.38
548.7400
1,303.26
2.37
26.1000
61.96
2.37
56.8500
134.91
2.37
2.2200
5.27
2.37
5.2700
12.50
2.37
2,708.2700
6,418.60
2.37
6.0100
14.23
2.37
44.9600
106.38
2.37
611.3700
1,445.89
2.36
43.2400
102.22
2.36
12.4100
29.32
2.36
2.5100
5.93
2.36
4.9100
11.59
2.36
15,366.4300
36,264.77
2.36
10.8000
25.48
2.36
10.0500
23.70
2.36
5.9800
14.09
2.36
8.2400
19.41
2.36
454.7500
1,070.94
2.35
82.5000
194.21
2.35
2.3700
5.58
2.35
36.8100
86.58
2.35
13,325.8000
31,328.96
2.35
2,923.1700
6,869.45
2.35
35.9400
84.39
2.35
6.8300
16.02
2.35
58.6500
137.53
2.34
629.7600
1,476.16
2.34
110.4200
258.71
2.34
2.9400
6.89
2.34
35.7800
83.76
2.34
1,689.5000
3,953.43
2.34
731.2300
1,710.35
2.34
203.4300
475.42
2.34
1,223.0800
2,857.11
2.34
56.5000
131.93
2.33
17.4000
40.61
2.33
1,364.5400
3,183.47
2.33
3,195.6000
7,452.14
2.33
3,528.7500
8,225.52
2.33
3,097.1100
7,216.27
2.33
10.8800
25.34
2.33
7,437.5500
17,314.62
2.33
5.6500
13.15
2.33
11.1000
25.82
2.33
137.3400
319.32
2.32
473.5900
1,100.62
2.32
1,463.1600
3,398.92
2.32
3,649.0500
8,473.09
2.32
3,729.5100
8,656.19
2.32
1,265.2500
2,935.38
2.32
18.4800
42.86
2.32
31.0800
72.04
2.32
90.3800
209.32
2.32
950.6800
2,200.82
2.31
9.0100
20.85
2.31
3.6500
8.44
2.31
5,513.4000
12,746.98
2.31
4.9100
11.35
2.31
3,558.2500
8,219.56
2.31
12.0400
27.80
2.31
12.0500
27.81
2.31
695.5300
1,603.89
2.31
8.6600
19.96
2.30
276.7600
637.66
2.30
10.5300
24.25
2.30
5.8800
13.54
2.30
10,108.6500
23,249.90
2.30
59.7600
137.39
2.30
367.2700
843.99
2.30
187.5300
430.76
2.30
13.2400
30.40
2.30
444.0500
1,019.09
2.29
22.1800
50.88
2.29
897.1600
2,057.19
2.29
1,282.0800
2,937.25
2.29
266.1800
609.55
2.29
1,815.5200
4,155.73
2.29
235.6300
539.12
2.29
22.5200
51.50
2.29
305.0500
697.34
2.29
797.3600
1,821.97
2.28
130.2400
297.47
2.28
2.3300
5.32
2.28
244.4500
557.59
2.28
1,281.7800
2,922.46
2.28
101.5700
231.48
2.28
194.1400
442.25
2.28
5,880.8500
13,390.70
2.28
4,564.3500
10,388.46
2.28
7,912.0300
17,999.87
2.27
334.2000
759.97
2.27
45.8700
104.26
2.27
188.9000
429.18
2.27
35.5400
80.71
2.27
1,856.8100
4,214.96
2.27
34.7000
78.73
2.27
53.6500
121.68
2.27
24.8700
56.38
2.27
7.9300
17.97
2.27
1,040.9800
2,357.82
2.26
143.5300
324.95
2.26
713.2300
1,614.04
2.26
158.4500
358.41
2.26
568.8000
1,286.06
2.26
383.0700
865.74
2.26
572.2300
1,292.67
2.26
234.7000
529.95
2.26
1,191.4500
2,689.10
2.26
491.0200
1,107.74
2.26
1,052.1500
2,372.60
2.25
181.4900
409.08
2.25
568.8000
1,281.51
2.25
1,796.2200
4,045.09
2.25
938.7100
2,113.04
2.25
887.4800
1,996.83
2.25
615.2900
1,383.79
2.25
206.2800
463.72
2.25
2,191.5800
4,924.48
2.25
559.0700
1,255.67
2.25
1,885.6400
4,233.26
2.24
215.9800
484.66
2.24
877.7900
1,968.88
2.24
1,865.4300
4,182.29
2.24
973.6100
2,181.86
2.24
696.5900
1,560.36
2.24
808.7600
1,810.81
2.24
462.2800
1,034.58
2.24
2,403.4000
5,376.41
2.24
755.9500
1,690.30
2.24
263.5200
588.97
2.23
85.0000
189.89
2.24
2.23
37.1200
82.89
2.23
935.9700
2,089.09
2.23
1,540.3800
3,436.59
2.23
4,031.1300
8,989.42
2.23
737.3300
1,643.51
2.23
2,090.4200
4,657.46
2.23
682.7800
1,520.55
2.23
1,698.4300
3,780.71
2.23
6,148.3400
13,680.06
2.22
356.3200
792.46
2.22
1,884.7100
4,189.71
2.22
412.2600
916.04
2.22
1,283.6600
2,851.01
2.22
2,336.2100
5,186.39
2.22
5,982.3600
13,274.86
2.22
993.0300
2,202.54
2.22
1,094.1500
2,425.73
2.22
1,531.6700
3,394.18
2.22
1,182.3200
2,618.84
2.21
867.3800
1,920.38
2.21
1,240.3900
2,744.98
2.21
263.3700
582.57
2.21
1,686.3200
3,728.45
2.21
6,589.5400
14,562.88
2.21
5,983.3300
13,217.18
2.21
748.3100
1,652.27
2.21
300.5100
663.23
2.21
351.1200
774.57
2.21
200.3500
441.77
2.20
5,834.6500
12,859.57
2.20
746.6200
1,644.80
2.20
443.2400
976.01
2.20
208.8200
459.61
2.20
26,311.3300
57,884.93
2.20
5,869.5600
12,907.16
2.20
1,126.6500
2,476.38
2.20
133.2100
292.66
2.20
5,954.1300
13,075.27
2.20
82.4600
181.00
2.19
28.3600
62.17
2.19
74.6200
163.49
2.19
3,764.3900
8,244.01
2.19
326.5200
714.75
2.19
103.0300
225.43
2.19
31.9000
69.77
2.19
483.1900
1,056.25
2.19
967.7800
2,114.60
2.18
16.2900
35.58
2.18
4.5300
9.89
2.18
715.5400
1,561.31
2.18
162.1400
353.63
2.18
3,584.1200
7,813.38
2.18
1,740.9800
3,793.60
2.18
247.8900
539.90
2.18
146.1700
318.21
2.18
56.1000
122.07
2.18
528.2300
1,148.90
2.17
18.3600
39.91
2.17
22.5100
48.91
2.17
48.8300
106.06
2.17
56.7500
123.20
2.17
6,910.6500
14,996.11
2.17
12.2400
26.55
2.17
26.0600
56.47
2.17
513.6700
1,112.61
2.17
86.4900
187.25
2.16
642.1100
1,389.53
2.16
5.4800
11.85
2.16
13.8300
29.90
2.16
386.6300
835.51
2.16
3,178.5900
6,865.75
2.16
3.6500
7.88
2.16
36.5300
78.83
2.16
98.3100
211.96
2.16
19.1300
41.23
2.15
8.3400
17.96
2.15
66.0800
142.27
2.15
16.3400
35.16
2.15
20.3200
43.71
2.15
11,725.1000
25,208.97
2.15
25.4800
54.73
2.15
70.9200
152.27
2.15
243.8400
523.04
2.14
32.2900
69.20
2.14
9.4900
20.33
2.14
11.7800
25.22
2.14
1,280.7900
2,740.89
2.14
933.5500
1,996.86
2.14
60.4600
129.26
2.14
15.1900
32.46
2.14
710.9700
1,518.63
2.14
52.9500
113.05
2.13
35.0900
74.88
2.13
89.3300
190.54
2.13
13.8000
29.42
2.13
27.5200
58.65
2.13
1,835.8100
3,910.28
2.13
2.3500
5.00
2.13
2.6200
5.57
2.13
76.5500
162.75
2.13
587.4300
1,248.29
2.12
8.3400
17.71
2.12
234.9700
498.84
2.12
64.2400
136.25
2.12
2,659.8100
5,638.80
2.12
152.2700
322.66
2.12
1,050.9300
2,225.87
2.12
252.0500
533.59
2.12
23.6200
49.98
2.12
177.3500
375.10
2.11
11.9800
25.33
2.11
246.1900
519.95
2.11
295.8000
624.43
2.11
1,111.1200
2,344.46
2.11
13.8300
29.17
2.11
150.2200
316.66
2.11
89.1700
187.88
2.11
42.4900
89.44
2.10
20.5800
43.28
2.10
67.5000
141.89
2.10
19.0100
39.94
2.10
10,845.9400
22,776.47
2.10
3.9700
8.33
2.10
37.1300
77.90
2.10
11.4400
23.99
2.10
42.4100
88.89
2.09
16.3200
34.17
2.09
20.3000
42.47
2.09
235.8600
492.95
2.09
248.2700
518.64
2.09
559.9700
1,169.22
2.09
4.0500
8.45
2.09
685.3600
1,428.98
2.08
6.2100
12.94
2.08
19.3500
40.31
2.08
24.0100
49.99
2.08
195.4700
406.58
2.08
3.4300
7.13
2.08
10.0000
20.78
2.08
2.8900
6.00
2.08
136.8300
283.92
2.07
9.6300
19.96
2.07
75.9700
157.41
2.07
71.9800
149.07
2.07
176.5400
365.44
2.07
29.6200
61.28
2.07
33.9200
70.15
2.07
15.3300
31.69
2.07
24.9300
51.51
2.07
4.9100
10.14
2.06
3.4300
7.08
2.06
31.9000
65.81
2.06
24.7200
50.92
2.06
6.9600
14.33
2.06
9.9200
20.42
2.06
2.9400
6.05
2.06
5.1600
10.61
2.06
2.9100
5.98
2.05
17.4700
35.88
2.05
309.2600
634.91
2.05
4.1200
8.45
2.05
63.6000
130.44
2.05
3,248.3600
6,659.14
2.05
3.4300
7.03
2.05
575.1400
1,177.31
2.05
107.3100
219.45
2.04
9.7600
19.95
2.04
263.3900
538.11
2.04
5.9300
12.11
2.04
7.5800
15.46
2.04
3.1200
6.36
2.04
105.3200
214.43
2.04
5.0000
10.18
2.03
20.3400
41.37
2.03
5.2800
10.73
2.03
8.7800
17.84
2.03
100.0000
203.10
2.03
837.2800
1,699.68
2.03
5.0000
10.15
2.03
5.5700
11.30
2.03
2.5100
5.09
2.03
2.5100
5.09
2.03
40.2300
81.47
2.02
8.8200
17.84
2.02
4.9100
9.93
2.02
845.3300
1,707.57
2.02
3.4300
6.93
2.02
2.6200
5.29
2.02
45.4900
91.75
2.02
109.4400
220.52
2.01
239.9800
483.08
2.01
74.5200
149.93
2.01
21.5800
43.40
2.01
1,279.0200
2,570.83
2.01
588.9500
1,183.20
2.01
55.4300
111.30
2.01
27.1300
54.45
2.01
31.1000
62.39
2.01
37.0800
74.35
2.00
4.5300
9.08
2.00
7.0300
14.08
2.00
251.2500
503.00
2.00
2,571.5400
5,145.65
2.00
27,876.7700
55,753.54
2.00
52.5300
105.01
2.00
259.5800
518.64
2.00
45.5900
91.04
2.00
10,010.0000
19,969.95
1.99
7.4200
14.80
1.99
14.4000
28.70
1.99
3.0100
6.00
1.99
51.8200
103.12
1.99
19.6300
39.02
1.99
15.9800
31.74
1.99
156.1200
309.90
1.98
100.8700
199.72
1.98
5.0000
9.90
1.98
7.9800
15.78
1.98
10.1000
19.96
1.98
26.1500
51.65
1.97
73.2300
144.56
1.97
5.6100
11.07
1.97
76.0000
149.87
1.97
10.1500
20.00
1.97
9.6500
18.99
1.97
6.2100
12.22
1.97
7.6900
15.12
1.97
256.2900
503.61
1.96
33.5900
65.90
1.96
9.0800
17.81
1.96
234.0000
458.64
1.96
23.1600
45.35
1.96
5.1000
9.98
1.95
2.8700
5.61
1.95
18.0000
35.14
1.95
116.2500
226.80
1.95
749.2400
1,461.02
1.95
5.9300
11.56
1.94
7.0900
13.78
1.94
54.8800
106.47
1.94
4.9100
9.52
1.94
4.1800
8.10
1.94
96.3700
186.57
1.93
2.7800
5.37
1.93
22.7600
43.97
1.93
5.9300
11.45
1.93
2,500.0000
4,825.00
1.93
6.2100
11.97
1.93
3.7200
7.16
1.93
15.2900
29.43
1.92
11.5700
22.25
1.92
2.8600
5.50
1.92
40.0500
76.94
1.92
839.7600
1,612.34
1.92
14.9500
28.69
1.92
41.6000
79.75
1.92
2.8700
5.50
1.91
2.8000
5.36
1.91
19.9900
38.22
1.91
249.3900
476.58
1.91
746.2700
1,425.38
1.91
311.2200
594.12
1.91
11.5400
22.01
1.91
34.6800
66.10
1.91
43.0600
82.03
1.90
17,825.9800
33,887.19
1.90
16,676.5400
31,685.43
1.90
14.7600
28.03
1.90
75.3400
143.00
1.90
4.2100
7.99
1.90
111.4000
211.10
1.89
14.3000
27.08
1.89
9.3100
17.61
1.89
14.5700
27.52
1.89
6.3500
11.99
1.89
6.5200
12.29
1.88
8.2200
15.49
1.88
16.8600
31.71
1.88
192.7400
362.35
1.88
4.5300
8.51
1.88
2.8700
5.39
1.88
13.2700
24.89
1.87
3.2000
5.99
1.87
60.7700
113.76
1.87
4.9100
9.19
1.87
3.4100
6.38
1.87
2.7800
5.19
1.87
143.1700
267.01
1.86
6.4300
11.99
1.86
7.9800
14.87
1.86
1,000.6700
1,861.25
1.86
4.9100
9.12
1.86
36.0800
67.00
1.86
102.8000
190.80
1.86
939.4100
1,742.61
1.85
3.2300
5.99
1.85
13.4600
24.94
1.85
18.3800
34.02
1.85
1,345.8300
2,489.79
1.85
4.9100
9.06
1.84
3.7200
6.86
1.84
59.4200
109.33
1.84
30.1200
55.39
1.84
2.8700
5.28
1.84
3.2600
5.98
1.83
6.0900
11.16
1.83
7.6900
14.09
1.83
5,727.6500
10,481.60
1.83
8.2700
15.11
1.83
10.8100
19.74
1.83
15.0500
27.47
1.82
17.7300
32.34
1.82
110.0000
200.53
1.82
70.4300
128.32
1.82
53.9800
98.30
1.82
121.1700
220.53
1.82
4.9100
8.93
1.82
14,345.5200
26,080.16
1.82
41.4100
75.24
1.82
3.8800
7.05
1.81
110.3100
199.99
1.81
6.2300
11.29
1.81
9.7400
17.64
1.81
591.3400
1,070.33
1.81
14.3400
25.94
1.81
14,469.1700
26,160.26
1.81
4.4800
8.10
1.81
4.9100
8.87
1.81
11.1400
20.11
1.80
3.9200
7.07
1.80
22.6300
40.80
1.80
12.5100
22.54
1.80
11.1000
19.99
1.80
37,325.2000
67,185.36
1.80
3.0000
5.39
1.79
4.9100
8.81
1.79
4.9800
8.93
1.79
33.9800
60.82
1.79
503.3500
899.99
1.78
129.7900
231.55
1.78
5.9300
10.57
1.78
4.9100
8.74
1.78
194.4700
346.16
1.78
11.8000
20.99
1.77
5.6400
9.99
1.77
10.5600
18.68
1.77
5.9400
10.49
1.77
5.9300
10.47
1.76
606.4100
1,067.28
1.76
56.8500
100.00
1.76
59.7300
105.01
1.76
4.9100
8.62
1.75
11.4200
20.00
1.75
5,117.8000
8,956.15
1.75
27.6400
48.29
1.75
76.3600
133.32
1.74
4.9100
8.56
1.74
97.1100
169.17
1.74
4.6500
8.10
1.74
35.9100
62.48
1.74
3.3100
5.75
1.73
4.9100
8.50
1.73
86.5700
149.77
1.73
5.9300
10.25
1.73
34.7500
59.98
1.73
69.5600
119.99
1.72
11.0300
18.99
1.72
66.0500
113.61
1.72
3.7200
6.39
1.72
200.0000
343.60
1.71
3.1600
5.41
1.71
136.2300
232.95
1.71
70.4300
120.29
1.71
4.9100
8.38
1.70
5.3900
9.17
1.70
26.6200
45.28
1.70
28,413.8300
48,303.51
1.70
3.2600
5.53
1.70
4.9100
8.32
1.69
5.9300
10.03
1.69
13.8900
23.47
1.69
3.3100
5.59
1.69
3.7900
6.39
1.69
35.2200
59.38
1.68
4.9100
8.27
1.68
177.1500
297.97
1.68
17.8500
29.99
1.68
66.4400
111.42
1.68
52.4000
87.82
1.67
3.0000
5.02
1.67
8.9200
14.92
1.67
124.5200
208.20
1.67
120.0100
200.42
1.67
371.9200
619.62
1.66
37.8300
62.91
1.66
1,308.2000
2,171.61
1.66
193.3400
319.98
1.65
5.9300
9.81
1.65
251.4700
415.68
1.65
203.6800
336.48
1.65
12.1100
19.99
1.65
471.4100
777.83
1.65
8.1600
13.46
1.65
16.0500
26.45
1.64
307.4400
505.43
1.64
9.1400
15.00
1.64
17.7400
29.09
1.64
11.0300
18.08
1.64
4.9100
8.04
1.64
9.6500
15.79
1.63
18.3700
30.00
1.63
32.5900
53.12
1.63
3.7000
6.02
1.63
238.7400
387.95
1.62
3.6900
5.99
1.62
1,676.5300
2,715.98
1.62
9.0900
14.70
1.62
5.2600
8.49
1.61
4.9100
7.92
1.61
97.6700
157.35
1.61
2,217.9600
3,570.92
1.61
3.5000
5.63
1.60
62.3600
100.03
1.60
8.0900
12.97
1.60
612.4900
980.60
1.60
31,030.2000
49,648.32
1.60
105.9300
169.38
1.60
15.6200
24.95
1.60
3.1400
5.01
1.59
3.7200
5.93
1.59
8.2600
13.15
1.59
4.9100
7.81
1.59
372.2600
591.89
1.59
3.2500
5.16
1.59
1,892.7400
2,999.99
1.58
6,631.5900
10,477.91
1.57
6.4800
10.19
1.57
2,241.1700
3,518.64
1.57
4.9100
7.70
1.57
200.3300
314.12
1.57
59.0500
92.53
1.57
63.8500
99.99
1.57
20.0000
31.30
1.56
31.9800
49.98
1.56
133.9700
209.26
1.56
4.9100
7.66
1.56
7,738.1400
12,071.50
1.56
3.2100
5.00
1.56
124.5700
194.08
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
254.1900
395.27
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
12.8900
19.99
1.55
950.7000
1,473.59
1.55
4.9100
7.60
1.55
320.9600
495.88
1.54
5.9300
9.16
1.54
5.4000
8.33
1.54
10.2700
15.84
1.54
6,143.5000
9,460.99
1.54
5.0000
7.70
1.54
4.9100
7.54
1.54
138.2700
212.24
1.53
653.5900
999.99
1.53
61.0200
93.12
1.53
463.6500
707.07
1.52
2,567.7700
3,905.58
1.52
153.6800
233.59
1.52
20.3700
30.92
1.52
266.3100
403.99
1.52
4.9100
7.44
1.51
288.7700
436.62
1.51
227.8500
344.05
1.51
5.9300
8.94
1.50
4.9100
7.38
1.50
562.7800
845.86
1.50
27.1900
40.81
1.50
19,042.3100
28,563.47
1.50
27.1100
40.61
1.50
4,250.0000
6,362.25
1.49
4.9100
7.34
1.49
180.6500
269.71
1.49
33.3100
49.70
1.49
22.0800
32.90
1.49
5.9300
8.82
1.49
9.9800
14.84
1.48
4.9100
7.28
1.48
625.9200
926.36
1.48
15.5900
23.04
1.48
4.5600
6.74
1.48
66.6600
98.39
1.48
19.9800
29.47
1.47
4.9100
7.23
1.47
26.0300
38.29
1.47
14.3500
21.09
1.47
77.3800
113.44
1.46
4.9100
7.18
1.46
34.8300
50.85
Negociações Recentes
Preço
Tamanho
Tempo
2.2350
36.5200
17:28:20
2.2350
135.6500
17:28:20
2.2350
30.9400
17:28:21
2.2350
5.5600
17:28:21
2.2340
35.2000
17:28:22
2.2340
37.1200
17:28:22
2.2330
31.0900
17:28:22
2.2340
37.1200
17:28:22
2.2340
22.5300
17:28:22
2.2350
0.0200
17:28:22
2.2350
37.1200
17:28:22
2.2360
35.2000
17:28:23
2.2360
37.1200
17:28:23
2.2370
22.4100
17:28:48
2.2370
9.2400
17:28:53
2.2370
13.1800
17:28:53
2.2380
22.4100
17:28:58
2.2370
35.2000
17:29:00
2.2370
37.1200
17:29:00
2.2370
93.2400
17:29:00
2.2370
103.6800
17:29:00
2.2380
14.7100
17:29:03
2.2370
12.2300
17:29:04
2.2370
37.1200
17:29:04
2.2370
37.1200
17:29:05
2.2370
35.2000
17:29:08
2.2360
35.2000
17:29:08
2.2360
37.1200
17:29:08
2.2360
72.9800
17:29:08
2.2370
37.1200
17:29:09
2.2380
22.4100
17:29:09
2.2380
14.7100
17:29:14
2.2380
7.6900
17:29:14
2.2380
22.4000
17:29:19
2.2380
5.1100
17:29:24
2.2380
17.3000
17:29:24
2.2380
19.8200
17:29:29
2.2380
37.1200
17:29:30
2.2380
35.2000
17:29:30
2.2390
22.4000
17:29:34
2.2390
86.9900
17:29:34
2.2390
323.2500
17:29:34
2.2400
22.4000
17:29:39
2.2400
14.7200
17:29:44
2.2400
7.6800
17:29:44
2.2400
22.4000
17:29:49
2.2400
22.4000
17:29:54
2.2400
144.4400
17:29:57
2.2400
231.1900
17:29:57
2.2400
55.8000
17:29:57
2.2400
133.9200
17:29:57
2.2400
2.2500
17:29:57
2.2410
179.6500
17:29:57
2.2410
625.2800
17:29:57
2.2410
2.2800
17:29:57
2.2410
149.9000
17:29:57
2.2410
37.1200
17:29:57
2.2410
101.7500
17:29:57
2.2410
13.9100
17:29:57
2.2400
35.2000
17:29:57
2.2400
116.8900
17:29:57
2.2400
135.0500
17:29:57
2.2400
138.1200
17:29:57
2.2400
22.3900
17:29:59
2.2400
14.7300
17:30:04
2.2400
22.4000
17:30:09
2.2400
2.4900
17:30:11
2.2400
22.3900
17:30:14
2.2410
22.3900
17:30:19
2.2400
2.7800
17:30:21
2.2410
12.8100
17:30:24
2.2410
9.5900
17:30:24
2.2410
22.4000
17:30:29
2.2410
5.1300
17:30:34
2.2410
5.3900
17:30:34
2.2410
1.9600
17:30:35
2.2410
45.2900
17:30:35
2.2390
35.2000
17:30:45
2.2390
37.1200
17:30:45
2.2380
21.2100
17:30:45
2.2360
35.2000
17:30:55
2.2360
37.1200
17:30:55
2.2360
31.6500
17:30:55
2.2350
246.6300
17:30:55
2.2350
378.6500
17:30:55
2.2350
35.2000
17:30:55
2.2350
196.9200
17:30:55
2.2350
72.0000
17:30:58
2.2360
4.9000
17:31:08
2.2340
35.2000
17:31:38
2.2340
34.2400
17:31:38
2.2340
2.4700
17:31:38
2.2340
3.5700
17:31:49
2.2340
2.4200
17:31:55
2.2330
10.7900
17:32:12
2.2340
37.1200
17:32:37
2.2330
37.1200
17:32:37
2.2330
35.2000
17:32:37
2.2330
208.7700
17:32:37
2.2330
16.5900
17:32:38