English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0250
Abertura
0.02453000
Baixo
0.02357000
Alto
0.02549000
Vol
72,356,914
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.05
163.0000
7.55
0.05
11,474.2000
530.11
0.05
115.0000
5.30
0.05
151,101.8000
6,950.68
0.05
163.0000
7.47
0.05
3,427.9000
156.69
0.05
1,543.2000
70.52
0.05
4,742.0000
216.24
0.05
168.3000
7.66
0.05
555.0000
25.21
0.05
2,242.1000
101.79
0.05
900.0000
40.76
0.05
1,500.0000
67.89
0.05
163.0000
7.37
0.05
4,401.2000
198.80
0.05
5,621.1000
253.51
0.05
13,750.0000
619.44
0.05
166,104.2000
7,474.69
0.04
2,659.6000
119.42
0.04
279.5000
12.52
0.04
1,636.7000
73.29
0.04
163.0000
7.29
0.04
333.0000
14.85
0.04
4,027.7000
179.23
0.04
13,022.1000
578.70
0.04
179.4000
7.97
0.04
125.2000
5.55
0.04
752.7000
33.33
0.04
633.0000
28.00
0.04
1,500.0000
66.32
0.04
163.0000
7.20
0.04
168.3000
7.42
0.04
342.0000
15.05
0.04
1,359.4000
59.68
0.04
279.7000
12.22
0.04
8,659.8000
378.35
0.04
13,750.0000
599.91
0.04
333.0000
14.53
0.04
313.9000
13.69
0.04
125.0000
5.44
0.04
5,444.9000
236.85
0.04
125.2000
5.43
0.04
364.0000
15.76
0.04
4,709.2000
203.72
0.04
163.0000
7.04
0.04
1,500.0000
64.73
0.04
894.9000
38.57
0.04
500.0000
21.52
0.04
11,790.7000
507.00
0.04
193,391.3000
8,277.15
0.04
5,512.8000
235.84
0.04
6,392.3000
272.95
0.04
177.7000
7.57
0.04
125.2000
5.32
0.04
14,108.6000
598.91
0.04
145.6000
6.17
0.04
13,750.0000
580.39
0.04
406.3000
17.15
0.04
333.0000
14.03
0.04
3,968.0000
167.13
0.04
47,432.4000
1,996.90
0.04
42,648.1000
1,791.22
0.04
2,033.8000
85.24
0.04
10,581.4000
442.51
0.04
168.3000
7.03
0.04
125.2000
5.22
0.04
163.0000
6.78
0.04
4,295.3000
178.25
0.04
333.0000
13.81
0.04
7,936.1000
329.11
0.04
1,593.2000
65.96
0.04
168.3000
6.95
0.04
15,872.2000
654.09
0.04
145.6000
6.00
0.04
163.0000
6.70
0.04
4,033.3000
165.61
0.04
2,027.9000
83.25
0.04
12,271.2000
503.12
0.04
3,968.1000
162.57
0.04
531.2000
21.73
0.04
347.7000
14.22
0.04
125.2000
5.11
0.04
13,750.0000
560.73
0.04
90,409.9000
3,685.11
0.04
333.0000
13.55
0.04
341.5000
13.86
0.04
1,143.2000
46.25
0.04
168.3000
6.80
0.04
310.6000
12.52
0.04
1,440.5000
57.98
0.04
2,503.6000
100.64
0.04
75,163.0000
3,014.04
0.04
184,293.4000
7,371.74
0.04
6,000.0000
239.94
0.04
1,898.0000
75.83
0.04
222.0000
8.86
0.04
333.0000
13.28
0.04
306.0000
12.18
0.04
1,414.1000
56.28
0.04
14,001.7000
555.87
0.04
5,853.2000
231.79
0.04
20,338.6000
803.37
0.04
666.2000
26.25
0.04
5,100.2000
200.85
0.04
13,750.0000
541.20
0.04
222.0000
8.72
0.04
10,183.8000
399.20
0.04
16,969.1000
663.49
0.04
222.0000
8.67
0.04
536,836.4000
20,936.62
0.04
257,240.6000
10,014.38
0.04
8,760.4000
340.78
0.04
514.2000
20.00
0.04
28,421.3000
1,103.60
0.04
576.4000
22.36
0.04
2,021.3000
78.39
0.04
142.0000
5.50
0.04
5,582.4000
216.04
0.04
4,993.8000
193.16
0.04
131.9000
5.10
0.04
222.0000
8.57
0.04
90,410.0000
3,483.50
0.04
29,938.3000
1,152.62
0.04
222.0000
8.52
0.04
19,024.8000
728.65
0.04
222.0000
8.49
0.04
818.6000
31.27
0.04
1,371.9000
52.32
0.04
222.0000
8.46
0.04
2,074.1000
78.92
0.04
106,589.3000
4,050.39
0.04
13,750.0000
521.68
0.04
80,489.7000
3,050.56
0.04
22,172.3000
838.11
0.04
1,874.6000
70.82
0.04
810.9000
30.60
0.04
222.0000
8.37
0.04
222.0000
8.35
0.04
18,428.3000
691.06
0.04
222.0000
8.32
0.04
2,071.3000
77.55
0.04
3,307.8000
123.74
0.04
222.0000
8.30
0.04
666.0000
24.86
0.04
401.4000
14.97
0.04
4,899.1000
182.49
0.04
222.0000
8.26
0.04
795.4000
29.51
0.04
4,033.3000
149.35
0.04
333.0000
12.32
0.04
874,654.3000
32,362.21
0.04
222.0000
8.19
0.04
494.0000
18.18
0.04
22,298.0000
820.12
0.04
222.0000
8.16
0.04
2,619.8000
96.15
0.04
222.0000
8.13
0.04
138.0000
5.05
0.04
19,226.4000
702.15
0.04
4,108.4000
150.00
0.04
5,273.1000
192.47
0.04
222.0000
8.08
0.04
6,157.1000
223.50
0.04
12,846.9000
466.09
0.04
401.4000
14.53
0.04
1,833.0000
66.28
0.04
689.6000
24.90
0.04
222.0000
8.01
0.04
5,552.4000
200.00
0.04
4,165.5000
150.00
0.04
43,487.4000
1,565.55
0.04
1,879.2000
67.54
0.04
553.3000
19.86
0.04
100,015.0000
3,589.54
0.04
2,376.8000
85.26
0.04
222.0000
7.95
0.04
222.0000
7.93
0.04
222.0000
7.92
0.04
569.7000
20.28
0.04
241.8000
8.60
0.04
4,124.1000
146.41
0.04
1,409.2000
50.00
0.04
810.9000
28.75
0.04
385.0000
13.63
0.04
2,725.7000
96.41
0.04
222.0000
7.84
0.04
222.0000
7.83
0.04
3,561.7000
125.41
0.04
390.3000
13.74
0.04
261.9000
9.20
0.04
23,969.5000
841.33
0.04
396,957.5000
13,893.51
0.03
222.0000
7.76
0.03
64,908.2000
2,267.89
0.03
385.0000
13.44
0.03
3,501.8000
122.18
0.03
13,678.9000
476.98
0.03
979.2000
34.08
0.03
222.0000
7.70
0.03
12,624.8000
437.83
0.03
158.6000
5.50
0.03
222.0000
7.69
0.03
222.0000
7.68
0.03
333.0000
11.50
0.03
1,516.1000
52.31
0.03
1,450.1000
50.00
0.03
732.7000
25.20
0.03
222.0000
7.61
0.03
222.0000
7.61
0.03
263.1000
9.00
0.03
222.0000
7.59
0.03
390.3000
13.31
0.03
3,755.6000
127.95
0.03
222.0000
7.55
0.03
162,129.5000
5,512.40
0.03
3,682.9000
125.00
0.03
385.0000
13.05
0.03
19,475.1000
659.43
0.03
9,190.8000
311.11
0.03
1,401.4000
47.37
0.03
222.0000
7.50
0.03
390.3000
13.15
0.03
13,750.0000
463.10
0.03
222.0000
7.46
0.03
222.0000
7.45
0.03
748.8000
25.08
0.03
1,493.4000
50.00
0.03
172.0000
5.76
0.03
385.0000
12.86
0.03
625.6000
20.86
0.03
222.0000
7.40
0.03
390.3000
13.00
0.03
1,401.4000
46.53
0.03
222.0000
7.35
0.03
222.0000
7.34
0.03
374,427.2000
12,356.10
0.03
3,000.0000
98.91
0.03
4,553.7000
150.00
0.03
333.0000
10.96
0.03
222.0000
7.30
0.03
222.0000
7.29
0.03
222.0000
7.28
0.03
222.0000
7.26
0.03
681.5000
22.28
0.03
569.7000
18.57
0.03
222.0000
7.23
0.03
1,757.7000
57.13
0.03
1,893.6000
61.50
0.03
1,844.2000
59.75
0.03
222.0000
7.18
0.03
911.9000
29.45
0.03
13,750.0000
443.58
0.03
3,256.1000
104.88
0.03
599.3000
19.30
0.03
222.0000
7.14
0.03
111,149.3000
3,567.89
0.03
3,275.3000
105.04
0.03
215.6000
6.91
0.03
15,880.7000
508.18
0.03
45,084.4000
1,441.80
0.03
3,913.5000
125.00
0.03
222.0000
7.08
0.03
547.3000
17.46
0.03
8,333.0000
265.66
0.03
1,850.7000
58.98
0.03
6,110.4000
194.31
0.03
629.9000
20.00
0.03
399.3000
12.66
0.03
2,052.1000
65.05
0.03
20,336.5000
644.46
0.03
173.7000
5.50
0.03
3,570.0000
112.85
0.03
1,811.8000
57.25
0.03
14,593.7000
459.70
0.03
1,588.3000
50.00
0.03
339.4000
10.66
0.03
1,945.5000
60.91
0.03
328.3000
10.28
0.03
160.3000
5.00
0.03
716.0000
22.27
0.03
80,585.6000
2,498.15
0.03
231.5000
7.17
0.03
3,232.0000
100.00
0.03
1,572.0000
48.57
0.03
13,750.0000
424.05
0.03
1,342.4000
41.35
0.03
10,896.6000
334.53
0.03
931.5000
28.55
0.03
331.7000
10.15
0.03
2,859.7000
87.22
0.03
1,640.4000
50.00
0.03
5,936.9000
180.48
0.03
59,439.5000
1,806.37
0.03
4,105.2000
124.72
0.03
168.3000
5.10
0.03
179.4000
5.42
0.03
333.0000
10.02
0.03
32,231.9000
966.96
0.03
30,385.7000
910.96
0.03
284.7000
8.53
0.03
4,007.2000
119.78
0.03
184.0000
5.50
0.03
1,242.0000
37.07
0.03
1,753.7000
52.31
0.03
440.0000
13.12
0.03
222.0000
6.62
0.03
207.3000
6.18
0.03
346.3000
10.31
0.03
3,536.1000
104.95
0.03
208.2000
6.18
0.03
653.0000
19.37
0.03
6,355.2000
188.37
0.03
351.4000
10.40
0.03
339.0000
10.02
0.03
566.8000
16.72
0.03
3,216.3000
94.82
0.03
14,094.6000
414.66
0.03
1,000.0000
29.40
0.03
1,167.8000
34.30
0.03
653.0000
19.15
0.03
222.0000
6.50
0.03
443,942.7000
12,963.13
0.03
3,598.7000
105.01
0.03
142,329.9000
4,148.92
0.03
666.0000
19.39
0.03
394.0000
11.47
0.03
379,362.8000
11,020.49
0.03
722,211.0000
20,944.12
0.03
2,591.5000
75.00
0.03
1,074.5000
31.07
0.03
7,907.0000
228.59
0.03
21,346.8000
616.92
0.03
250.8000
7.25
0.03
8,338.9000
240.83
0.03
2,876.9000
83.06
0.03
8,063.9000
232.64
0.03
396.0000
11.40
0.03
1,197.8000
34.44
0.03
10,871.8000
312.02
0.03
278.9000
8.00
0.03
1,653.0000
47.37
0.03
13,041.1000
373.63
0.03
1,322.7000
37.83
0.03
116,739.9000
3,327.09
0.03
5,464.1000
155.56
0.03
263.6000
7.50
0.03
4,408.6000
125.20
0.03
246.8000
7.01
0.03
653.0000
18.50
0.03
1,766.7000
50.00
0.03
19,360.4000
547.71
0.03
7,956.7000
224.86
0.03
186.4000
5.26
0.03
62,482.6000
1,749.51
0.03
1,000.0000
27.94
0.03
216.8000
6.05
0.03
735.9000
20.49
0.03
2,119.5000
58.92
0.03
395.9000
11.00
0.03
26,210.2000
726.02
0.03
216.8000
6.00
0.03
653.0000
18.06
0.03
362.3000
10.00
0.03
33,789.4000
929.21
0.03
625.0000
17.13
0.03
653.0000
17.85
0.03
346.1000
9.44
0.03
1,000.0000
27.26
0.03
1,757.7000
47.84
0.03
11,226.9000
304.47
0.03
200.0000
5.42
0.03
178,452.1000
4,821.78
0.03
5,871.6000
158.53
0.03
30,275.9000
816.54
0.03
975.9000
26.30
0.03
227.3000
6.12
0.03
493.8000
13.27
0.03
236.0000
6.34
0.03
228.3000
6.13
0.03
200.0000
5.36
0.03
493.8000
13.22
0.03
229.2000
6.12
0.03
189.0000
5.05
0.03
493.8000
13.17
0.03
653.0000
17.41
0.03
439.3000
11.71
0.03
274.2000
7.30
0.03
230.1000
6.13
0.03
389.0000
10.35
0.03
493.8000
13.12
0.03
1,340.3000
35.58
0.03
231.0000
6.12
0.03
12,264.1000
325.00
0.03
319.5000
8.46
0.03
493.8000
13.07
0.03
622.0000
16.42
0.03
493.8000
13.01
0.03
2,639.8000
69.51
0.03
423.9000
11.15
0.03
69,482.5000
1,824.61
0.03
493.8000
12.96
0.03
346.5000
9.08
0.03
45,393.0000
1,189.30
0.03
233.8000
6.12
0.03
191.1000
5.00
0.03
744.0000
19.45
0.03
191.5000
5.00
0.03
195.0000
5.09
0.03
695.7000
18.15
0.03
863.8000
22.49
0.03
460.5000
11.98
0.03
563,029.0000
14,638.75
0.03
488.0000
12.68
0.03
12,120.4000
314.89
0.03
294.9000
7.65
0.03
1,982.8000
51.41
0.03
251,000.0000
6,503.41
0.03
200.0000
5.18
0.03
236.6000
6.12
0.03
1,000.0000
25.87
0.03
60,808.3000
1,572.50
0.03
459.5000
11.88
0.03
493.8000
12.75
0.03
193.7000
5.00
0.03
206.5000
5.33
0.03
206.5000
5.33
0.03
206.6000
5.33
0.03
506.6000
13.06
0.03
445.4000
11.48
0.03
207.0000
5.33
0.03
207.0000
5.33
0.03
207.1000
5.33
0.03
207.2000
5.33
0.03
5,786.6000
148.83
0.03
151,335.9000
3,890.85
0.03
1,378.4000
35.42
0.03
791.5000
20.33
0.03
429.7000
11.03
0.03
1,031.6000
26.48
0.03
860.8000
22.09
0.03
792.5000
20.33
0.03
3,644.7000
93.45
0.03
793.2000
20.33
0.03
4,778.0000
122.41
0.03
5,055.2000
129.46
0.03
208.2000
5.33
0.03
599.1000
15.33
0.03
50,211.0000
1,284.40
0.03
1,113.8000
28.48
0.03
75,272.5000
1,923.97
0.03
101,674.1000
2,597.77
0.03
796.0000
20.33
0.03
992.2000
25.33
0.03
2,209.0000
56.37
0.03
1,290.9000
32.93
0.03
102,039.6000
2,602.01
0.03
2,015.1000
51.36
0.03
2,978.7000
75.90
0.03
1,988.2000
50.64
0.03
85,875.7000
2,186.40
0.03
1,703.2000
43.35
0.03
1,703.3000
43.33
0.03
203.4000
5.17
0.03
84,735.2000
2,153.97
0.03
1,697.5000
43.13
0.03
597.4000
15.17
0.03
1,703.7000
43.26
0.03
1,204.0000
30.56
0.03
598.2000
15.18
0.03
446.6000
11.33
0.03
1,704.2000
43.20
0.03
3,352.3000
84.95
0.03
1,704.3000
43.17
0.03
204.5000
5.18
0.03
1,704.5000
43.14
0.03
128,784.0000
3,258.24
0.03
204.6000
5.17
0.03
48,832.6000
1,234.49
0.03
26,840.7000
678.26
0.03
1,448.4000
36.59
0.03
3,931.3000
99.27
0.03
25,200.0000
636.05
0.03
6,728.9000
169.77
0.03
205.3000
5.18
0.03
5,200.4000
131.10
0.03
71,252.0000
1,795.55
0.03
44,577.9000
1,122.92
0.03
20,837.6000
524.69
0.03
83,469.4000
2,100.92
0.03
75,313.4000
1,894.89
0.03
5,720.8000
143.88
0.03
6,819.0000
171.43
0.03
30,275.4000
760.82
0.03
29,336.9000
736.94
0.03
19,382.7000
486.70
0.03
63,622.9000
1,596.93
0.03
49,067.6000
1,231.11
0.03
27,358.2000
686.14
0.03
11,183.3000
280.37
0.03
7,508.9000
188.17
0.03
0.03
8,469.4000
212.07
0.03
21,994.3000
550.52
0.03
57,256.5000
1,432.56
0.03
38,754.7000
969.26
0.03
75,005.0000
1,875.13
0.02
52,306.4000
1,307.14
0.02
37,007.0000
924.43
0.02
37,262.1000
930.43
0.02
36,289.1000
905.78
0.02
29,866.5000
745.17
0.02
51,828.3000
1,292.60
0.02
38,645.8000
963.44
0.02
20,473.5000
510.20
0.02
88,457.1000
2,203.47
0.02
5,055.0000
125.87
0.02
36,469.7000
907.73
0.02
5,816.1000
144.70
0.02
134,148.5000
3,336.27
0.02
45,075.8000
1,120.58
0.02
5,136.6000
127.64
0.02
67,060.3000
1,665.78
0.02
5,323.2000
132.18
0.02
27,825.6000
690.63
0.02
16,247.8000
403.11
0.02
5,416.7000
134.33
0.02
66,758.9000
1,654.95
0.02
6,704.2000
166.13
0.02
124,914.9000
3,094.14
0.02
15,796.0000
391.11
0.02
21,892.5000
541.84
0.02
48,044.0000
1,188.61
0.02
7,630.0000
188.69
0.02
6,481.5000
160.22
0.02
17,172.4000
424.33
0.02
203.0000
5.01
0.02
25,093.5000
619.56
0.02
32,303.2000
797.24
0.02
697.1000
17.20
0.02
25,513.4000
629.16
0.02
203.5000
5.02
0.02
203.6000
5.02
0.02
203.7000
5.02
0.02
4,512.9000
111.11
0.02
203.8000
5.02
0.02
204.0000
5.02
0.02
204.0000
5.02
0.02
204.0000
5.01
0.02
697.9000
17.15
0.02
48,941.0000
1,201.99
0.02
204.3000
5.02
0.02
204.5000
5.02
0.02
204.5000
5.02
0.02
20,810.0000
510.26
0.02
204.6000
5.01
0.02
1,617.6000
39.63
0.02
204.8000
5.02
0.02
204.9000
5.02
0.02
5,290.6000
129.46
0.02
949.2000
23.22
0.02
205.1000
5.01
0.02
205.3000
5.02
0.02
205.3000
5.02
0.02
205.5000
5.02
0.02
205.5000
5.02
0.02
410.6000
10.02
0.02
205.6000
5.01
0.02
1,705.7000
41.58
0.02
205.8000
5.02
0.02
951.1000
23.17
0.02
234,978.4000
5,721.72
0.02
206.1000
5.02
0.02
859.3000
20.91
0.02
845,486.7000
20,562.24
0.02
206.3000
5.02
0.02
182,188.9000
4,427.19
0.02
206.5000
5.02
0.02
59,783.3000
1,450.34
0.02
493.8000
11.97
0.02
2,144.2000
51.91
0.02
2,067.7000
50.04
0.02
6,259.9000
151.43
0.02
1,288.4000
31.14
0.02
1,037.9000
25.08
0.02
75,677.3000
1,827.61
0.02
5,237.3000
126.43
0.02
1,571.8000
37.93
0.02
1,571.8000
37.91
0.02
3,162.7000
76.25
0.02
1,053.8000
25.40
0.02
1,053.7000
25.38
0.02
1,053.8000
25.38
0.02
4,997.9000
120.30
0.02
117,161.3000
2,818.90
0.02
5,251.5000
126.30
0.02
30,677.5000
737.49
0.02
4,189.7000
100.68
0.02
1,046.8000
25.14
0.02
13,507.3000
324.31
0.02
70,658.2000
1,695.80
0.02
2,085.0000
50.02
0.02
1,041.9000
24.98
0.02
1,261.3000
30.23
0.02
1,047.2000
25.09
0.02
60,796.5000
1,456.08
0.02
3,408.2000
81.59
0.02
4,176.5000
99.94
0.02
1,044.1000
24.97
0.02
1,255.5000
30.02
0.02
1,257.7000
30.06
0.02
2,290.9000
54.73
0.02
74,086.6000
1,769.19
0.02
1,050.9000
25.08
0.02
1,837.6000
43.85
0.02
1,838.3000
43.84
0.02
3,967.2000
94.58
0.02
4,198.8000
100.06
0.02
1,474.6000
35.12
0.02
1,052.8000
25.07
0.02
106,610.5000
2,537.33
0.02
1,581.6000
37.63
0.02
1,848.0000
43.95
0.02
1,591.2000
37.82
0.02
1,277.6000
30.36
0.02
1,602.6000
38.06
0.02
493.8000
11.72
0.02
258.6000
6.12
0.02
653.0000
15.45
0.02
211,595.4000
5,000.00
0.02
493.8000
11.66
0.02
174,530.6000
4,118.92
0.02
259.6000
6.12
0.02
212,044.1000
5,000.00
0.02
40,000.0000
942.40
0.02
493.8000
11.61
0.02
8,806.0000
207.03
0.02
449.2000
10.56
0.02
260.7000
6.12
0.02
8,071.8000
189.36
0.02
493.8000
11.56
0.02
261.7000
6.12
0.02
653.0000
15.23
0.02
1,001.3000
23.34
0.02
244.8000
5.68
0.02
263.9000
6.13
0.02
493.8000
11.46
0.02
301.9000
7.00
0.02
509.7000
11.78
0.02
9,168.6000
211.79
0.02
7,076.0000
163.24
0.02
510.7000
11.76
0.02
34,538.8000
794.39
0.02
493.8000
11.35
0.02
511.9000
11.74
0.02
493.8000
11.30
0.02
512.9000
11.71
0.02
8,771.9000
200.00
0.02
493.8000
11.25
0.02
269.2000
6.12
0.02
244.8000
5.57
0.02
714.3000
16.20
0.02
923.3000
20.92
0.02
244.8000
5.54
0.02
765.2000
17.27
0.02
244.8000
5.52
0.02
968.0000
21.82
0.02
1,393.8000
31.36
0.02
272.4000
6.12
0.02
493.8000
11.10
0.02
9,444.8000
212.13
0.02
3,123.6000
70.00
0.02
273.5000
6.12
0.02
244.8000
5.48
0.02
493.8000
11.04
0.02
653.0000
14.58
0.02
11,229.4000
250.42
0.02
2,244.1000
50.00
0.02
244.8000
5.45
0.02
493.8000
10.99
0.02
75,255.0000
1,672.17
0.02
275.8000
6.13
0.02
2,589.8000
57.49
0.02
244.8000
5.43
0.02
493.8000
10.94
0.02
276.9000
6.13
0.02
244.8000
5.41
0.02
493.8000
10.89
0.02
278.0000
6.12
0.02
134,981.3000
2,969.59
0.02
244.8000
5.38
0.02
773.0000
16.96
0.02
244.8000
5.36
0.02
280.3000
6.12
0.02
493.8000
10.78
0.02
1,181.7000
25.76
0.02
255.0000
5.55
0.02
281.5000
6.13
0.02
493.8000
10.73
0.02
244.8000
5.31
0.02
73,572.1000
1,596.51
0.02
282.5000
6.12
0.02
1,229.3000
26.64
0.02
653.0000
14.14
0.02
493.8000
10.68
0.02
6,666.0000
144.12
0.02
244.8000
5.29
0.02
2,400.2000
51.84
0.02
283.7000
6.13
0.02
738.6000
15.89
0.02
4,020.7000
86.45
0.02
1,314.4000
28.18
0.02
1,024.5000
21.94
0.02
103,524.3000
2,215.42
0.02
1,184.9000
25.27
0.02
493.8000
10.52
0.02
6,666.0000
141.79
0.02
288.2000
6.12
0.02
244.8000
5.20
0.02
255.0000
5.41
0.02
493.8000
10.47
0.02
289.4000
6.12
0.02
481.4000
10.18
0.02
255.0000
5.38
0.02
14,711.8000
310.42
0.02
244.8000
5.15
0.02
7,777.0000
163.63
0.02
8,113.9000
170.39
0.02
493.8000
10.32
0.02
7,777.0000
162.38
0.02
312.1000
6.51
0.02
11,200.0000
233.41
0.02
298.8000
6.22
0.02
653.0000
13.49
0.02
197,852.4000
4,077.74
0.02
11,101.5000
228.69
0.02
18,037.8000
369.77
0.02
1,080.6000
22.00
0.02
8,888.0000
180.87
0.02
653.0000
13.28
0.02
7,734.0000
157.00
0.02
2,170.0000
44.01
0.02
1,087.0000
22.00
0.02
544.9000
11.00
0.02
546.5000
11.00
0.02
2,740.5000
55.00
0.02
2,742.0000
55.00
0.02
74,677.8000
1,493.56
0.02
187,055.7000
3,722.41
0.02
8,888.0000
176.69
0.02
253.0000
5.01
0.02
253.0000
5.01
0.02
13,685.4000
270.29
0.02
9,999.0000
197.38
0.02
1,500.0000
29.60
0.02
255.0000
5.02
0.02
269.8000
5.29
0.02
5,000.0000
97.80
0.02
3,084.4000
60.15
0.02
500.0000
9.73
0.02
9,999.0000
194.38
0.02
6,811.5000
132.14
0.02
416,214.5000
8,012.13
0.02
9,200.0000
176.82
0.02
1,994.7000
38.30
0.02
9,999.0000
191.78
0.02
203,252.0000
3,892.28
0.02
627.9000
12.00
0.02
104,986.8000
2,000.00
0.02
3,821.4000
72.61
0.02
18,764.3000
354.27
0.02
34,565.4000
649.83
0.02
427.8000
8.00
0.02
500.0000
9.31
0.02
9,817.8000
181.63
0.02
800.0000
14.72
0.02
979.7000
17.93
0.02
739.3000
13.46
0.02
8,023.3000
145.86
0.02
35,852.2000
645.34
0.02
5,843.0000
104.82
0.02
653.0000
11.69
0.02
840.3000
15.00
0.02
15,965.5000
281.63
0.02
5,672.4000
100.00
0.02
83,120.4000
1,462.92
0.02
5,692.3000
99.90
0.02
5,705.4000
100.02
0.02
1,124.3000
19.68
0.02
28,901.7000
500.00
0.02
924.4000
15.90
0.02
321.6000
5.50
0.02
31,220.7000
532.31
0.02
40,594.5000
690.11
0.02
500.6000
8.46
0.02
357.1000
6.00
0.02
305.3000
5.10
0.02
360.1000
6.00
0.02
16,024.0000
266.00
0.02
718.9000
11.86
0.02
124,867.2000
2,010.36
0.02
373.5000
6.00
0.02
36,531.2000
584.50
0.02
37,702.7000
599.85
0.02
314.5000
5.00
0.02
22,707.8000
358.78
0.02
495.5000
7.78
0.02
7,142.6000
110.71
0.02
2,641.8000
40.68
0.02
758.1000
11.60
0.02
430.0000
6.54
0.02
332.2000
5.05
0.02
335.0000
5.06
0.02
611,070.5000
9,202.72
0.02
796.4000
11.97
0.02
2,020.0000
30.34
0.02
6,129.7000
92.01
0.02
156,418.0000
2,346.27
0.01
547.8000
8.14
0.01
410.9000
6.00
0.01
349.0000
5.01
0.01
350.0000
5.01
0.01
375.0000
5.29
0.01
709.2000
10.00
0.01
1,000.0000
14.00
0.01
2,840.6000
39.48
0.01
29,223.7000
401.83
0.01
600.0000
8.17
0.01
4,038.6000
54.92
0.01
486.0000
6.56
0.01
750.0000
10.01
0.01
376.0000
5.01
0.01
50,000.0000
665.00
0.01
3,980.9000
52.55
0.01
1,000.0000
13.00
0.01
1,464.2000
18.45
0.01
34,703.6000
433.80
0.01
405.2000
5.00
0.01
28,688.4000
350.00
0.01
11,851.2000
143.99
0.01
4,166.6000
50.00
0.01
512.8000
6.00
0.01
205,671.7000
2,354.94
0.01
8,928.4000
100.00
0.01
500.0000
5.56
0.01
50,000.0000
555.00
0.01
5,000.0000
55.00
0.01
469.3000
5.02
0.01
2,932.7000
30.79
0.01
22,437.0000
224.37
0.01
10,204.0000
100.00
0.01
934.0000
8.59
0.01
15,000.0000
130.50
0.01
600.0000
5.16
0.01
5,953.5000
50.01
0.01
124,076.7000
1,005.02
Negociações Recentes
Preço
Tamanho
Tempo
0.0251
205.7000
01:58:32
0.0251
731.0000
01:58:32
0.0251
834.0000
01:58:32
0.0251
609.7000
01:59:17
0.0251
1,976.4000
01:59:17
0.0251
7,962.6000
02:00:11
0.0251
205.9000
02:00:11
0.0252
205.9000
02:00:11
0.0252
1,000.0000
02:00:11
0.0252
6,024.5000
02:00:11
0.0252
203.0000
02:00:11
0.0251
5,995.2000
02:00:11
0.0251
14,009.7000
02:00:11
0.0251
6,001.4000
02:00:20
0.0251
205.7000
02:02:01
0.0251
205.9000
02:02:59
0.0251
1,000.0000
02:03:20
0.0251
794.3000
02:04:08
0.0251
206.1000
02:04:08
0.0251
7,962.6000
02:04:08
0.0251
1,723.0000
02:04:50
0.0251
206.0000
02:05:00
0.0251
206.1000
02:05:00
0.0251
203.3000
02:05:00
0.0251
34,038.3000
02:05:00
0.0251
5,532.5000
02:05:00
0.0251
8,347.2000
02:05:00
0.0251
203.4000
02:05:00
0.0251
206.1000
02:05:00
0.0251
21,900.7000
02:05:00
0.0251
3,026.7000
02:05:00
0.0251
15,213.8000
02:06:11
0.0251
206.1000
02:06:11
0.0251
206.3000
02:06:11
0.0251
202.4000
02:06:11
0.0250
206.4000
02:06:11
0.0250
202.5000
02:06:11
0.0250
2,812.8000
02:06:11
0.0250
19,070.4000
02:06:11
0.0251
4,887.6000
02:06:12
0.0251
2,471.0000
02:06:12
0.0251
8,602.0000
02:06:12
0.0251
4,990.0000
02:06:12
0.0251
201.0000
02:06:12
0.0251
798.0000
02:06:12
0.0251
798.0000
02:06:12
0.0251
798.0000
02:06:12
0.0251
1,397.0000
02:06:12
0.0251
2,893.3000
02:06:12
0.0251
758.5000
02:06:12
0.0251
6,023.6000
02:06:19
0.0251
7.1000
02:06:19
0.0250
206.4000
02:07:11
0.0250
206.6000
02:07:12
0.0251
206.6000
02:07:12
0.0251
203.8000
02:07:12
0.0251
181.7000
02:07:12
0.0250
206.4000
02:08:14
0.0250
244.6000
02:08:14
0.0250
451.0000
02:08:14
0.0250
451.0000
02:08:14
0.0250
451.0000
02:08:14
0.0250
476.0000
02:08:14
0.0250
476.0000
02:08:14
0.0250
476.0000
02:08:14
0.0250
476.0000
02:08:14
0.0250
1,000.0000
02:08:41
0.0251
206.6000
02:08:41
0.0250
6,144.0000
02:08:44
0.0250
6,109.0000
02:08:44
0.0250
206.5000
02:08:44
0.0250
203.6000
02:08:44
0.0250
693.0000
02:08:44
0.0250
475.1000
02:09:12
0.0250
7,706.2000
02:10:13
0.0250
206.5000
02:10:13
0.0250
206.6000
02:10:13
0.0250
202.8000
02:10:13
0.0250
5,095.7000
02:10:13
0.0250
11,002.2000
02:10:13
0.0250
956.8000
02:10:13
0.0250
5,077.7000
02:10:58
0.0250
3,706.0000
02:11:00
0.0250
206.8000
02:11:05
0.0250
206.8000
02:11:05
0.0250
201.0000
02:11:05
0.0250
5.7000
02:11:59
0.0251
206.6000
02:11:59
0.0250
5,513.4000
02:12:03
0.0250
5,022.0000
02:12:03
0.0250
6,619.0000
02:12:03
0.0250
3,527.7000
02:12:03
0.0251
14,828.7000
02:12:03
0.0251
5,853.4000
02:12:03
0.0251
2,747.2000
02:12:13
0.0251
3,116.6000
02:12:19
0.0251
4,217.0000
02:12:19
0.0250
6,017.4000
02:12:19
0.0250
5,823.2000
02:12:19
0.0250
408.3000
02:12:19