Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0144

-0.554%

Abertura 0.01444000

Baixo 0.01421000

Alto 0.01460000

Vol 27,351,770

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor GRT Disp.: 0 USDT

GRT

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.04

255.0000

9.68

0.04

943.0000

35.65

0.04

26,800.0000

1,011.16

0.04

224.0000

8.44

0.04

684.0000

25.75

0.04

138.0000

5.19

0.04

1,108.0000

41.58

0.04

136.0000

5.10

0.04

139.0000

5.17

0.04

4,257.0000

157.51

0.04

224.0000

8.29

0.04

25,007.0000

924.76

0.04

5,421.0000

199.98

0.04

546.0000

20.12

0.04

9,022.0000

331.47

0.04

10,039.0000

368.43

0.04

600.0000

22.00

0.04

546.0000

19.98

0.04

200.0000

7.31

0.04

3,718.0000

135.71

0.04

142.0000

5.17

0.04

332.0000

12.09

0.04

929.0000

33.78

0.04

224.0000

8.13

0.04

193.0000

7.00

0.04

1,885.0000

68.35

0.04

780.0000

28.24

0.04

143.0000

5.17

0.04

143.0000

5.17

0.04

141.0000

5.09

0.04

567.0000

20.46

0.04

144.0000

5.19

0.04

1,434,560.0000

51,644.16

0.04

204.0000

7.33

0.04

280.0000

10.04

0.04

145.0000

5.18

0.04

452.0000

16.14

0.04

145.0000

5.17

0.04

224.0000

7.98

0.04

146.0000

5.19

0.04

355.0000

12.57

0.04

147.0000

5.20

0.04

160.0000

5.62

0.04

4,995.0000

175.37

0.04

143.0000

5.02

0.04

105,045.0000

3,676.58

0.03

147.0000

5.14

0.03

5,833.0000

203.98

0.03

224.0000

7.83

0.03

901.0000

31.44

0.03

295.0000

10.25

0.03

902.0000

31.17

0.03

147.0000

5.07

0.03

435.0000

14.99

0.03

146.0000

5.02

0.03

170.0000

5.83

0.03

224.0000

7.69

0.03

1,469.0000

50.23

0.03

8,089.0000

275.03

0.03

150.0000

5.08

0.03

446.0000

15.07

0.03

224.0000

7.54

0.03

300.0000

10.05

0.03

270.0000

9.00

0.03

500.0000

16.65

0.03

332.0000

11.04

0.03

3,326.0000

110.49

0.03

3,326.0000

110.16

0.03

224.0000

7.40

0.03

38,986.0000

1,286.54

0.03

2,217.0000

73.09

0.03

166.0000

5.46

0.03

300.0000

9.86

0.03

3,116.0000

102.27

0.03

46,099.0000

1,512.05

0.03

3,614.0000

118.43

0.03

3,185.0000

104.25

0.03

309.0000

10.10

0.03

307.0000

10.02

0.03

154.0000

5.02

0.03

2,889.0000

94.09

0.03

40,467.0000

1,315.18

0.03

224.0000

7.26

0.03

3,439.0000

111.39

0.03

16,552.0000

534.63

0.03

438.0000

14.13

0.03

300.0000

9.67

0.03

642.0000

20.67

0.03

3,793.0000

122.06

0.03

162.0000

5.21

0.03

3,778.0000

121.27

0.03

926,622.0000

29,651.90

0.03

3,592.0000

114.66

0.03

684.0000

21.82

0.03

5,821.0000

185.57

0.03

4,453.0000

141.74

0.03

224.0000

7.13

0.03

5,024.0000

159.76

0.03

31,588.0000

1,003.87

0.03

4,587.0000

145.50

0.03

2,480.0000

78.59

0.03

2,569.0000

81.33

0.03

300.0000

9.48

0.03

3,416.0000

107.88

0.03

159.0000

5.02

0.03

2,833.0000

89.27

0.03

615.0000

19.37

0.03

319.0000

10.02

0.03

5,153.0000

161.80

0.03

428.0000

13.42

0.03

478.0000

14.98

0.03

2,818.0000

88.20

0.03

160.0000

5.00

0.03

224.0000

7.00

0.03

516.0000

16.11

0.03

544.0000

16.97

0.03

3,151.0000

98.00

0.03

167.0000

5.19

0.03

41,967.0000

1,300.98

0.03

167.0000

5.17

0.03

300.0000

9.29

0.03

2,731.0000

84.11

0.03

168.0000

5.17

0.03

169.0000

5.20

0.03

336.0000

10.32

0.03

224.0000

6.87

0.03

327.0000

9.98

0.03

2,000.0000

61.04

0.03

899.0000

27.42

0.03

486.0000

14.77

0.03

493.0000

14.98

0.03

32,464.0000

986.26

0.03

300.0000

9.11

0.03

498.0000

15.10

0.03

297.0000

9.00

0.03

522.0000

15.80

0.03

171.0000

5.17

0.03

172.0000

5.20

0.03

522.0000

15.77

0.03

764.0000

23.05

0.03

984.0000

29.63

0.03

90,788.0000

2,732.72

0.03

396.0000

11.91

0.03

172.0000

5.17

0.03

173.0000

5.20

0.03

1,126,127.0000

33,783.81

0.03

45,553.0000

1,366.13

0.03

3,335.0000

99.98

0.03

763.0000

22.85

0.03

170.0000

5.09

0.03

800.0000

23.91

0.03

174.0000

5.20

0.03

3,145.0000

93.88

0.03

876.0000

26.12

0.03

250,473.0000

7,464.10

0.03

9,809.0000

292.21

0.03

300.0000

8.92

0.03

175.0000

5.19

0.03

723,176.0000

21,406.01

0.03

586.0000

17.34

0.03

224.0000

6.61

0.03

979,893.0000

28,906.84

0.03

332.0000

9.79

0.03

176.0000

5.18

0.03

900,171.0000

26,465.03

0.03

1,533.0000

45.02

0.03

84,619.0000

2,482.72

0.03

920,438.0000

26,968.83

0.03

177.0000

5.18

0.03

210.0000

6.15

0.03

177.0000

5.18

0.03

9,252.0000

270.44

0.03

1,114.0000

32.55

0.03

21,210.0000

619.54

0.03

900,208.0000

26,286.07

0.03

181.0000

5.28

0.03

13,221.0000

384.86

0.03

903,452.0000

26,290.45

0.03

300.0000

8.72

0.03

1,607,847.0000

46,627.56

0.03

224.0000

6.49

0.03

7,567.0000

218.99

0.03

2,729.0000

78.76

0.03

2,272.0000

65.43

0.03

2,787.0000

80.13

0.03

175.0000

5.00

0.03

300.0000

8.55

0.03

13,863.0000

395.10

0.03

190.0000

5.41

0.03

224.0000

6.37

0.03

180.0000

5.08

0.03

471.0000

13.27

0.03

648,795.0000

18,166.26

0.03

1,928.0000

53.96

0.03

814.0000

22.76

0.03

300.0000

8.38

0.03

224.0000

6.25

0.03

584.0000

16.24

0.03

1,260.0000

34.90

0.03

13,500.0000

372.60

0.03

363.0000

9.98

0.03

224.0000

6.14

0.03

300.0000

8.21

0.03

190.0000

5.18

0.03

42,298.0000

1,150.51

0.03

191.0000

5.19

0.03

192.0000

5.20

0.03

9,817.0000

265.06

0.03

192.0000

5.18

0.03

186.0000

5.01

0.03

224.0000

6.02

0.03

300.0000

8.04

0.03

3,897.0000

104.44

0.03

194.0000

5.20

0.03

1,683.0000

45.04

0.03

194.0000

5.18

0.03

4,402.0000

117.36

0.03

563.0000

14.98

0.03

192.0000

5.10

0.03

332.0000

8.81

0.03

224.0000

5.91

0.03

197.0000

5.19

0.03

300.0000

7.88

0.03

98,100.0000

2,570.22

0.03

564.0000

14.75

0.03

13,415.0000

348.79

0.03

1,267.0000

32.82

0.03

224.0000

5.80

0.03

22,093.0000

571.77

0.03

13,311.0000

343.82

0.03

201.0000

5.19

0.03

300.0000

7.73

0.03

49,309.0000

1,267.73

0.03

202.0000

5.19

0.03

14,260.0000

365.06

0.03

203.0000

5.19

0.03

44,558.0000

1,136.23

0.03

478.0000

12.15

0.03

2,010.0000

50.91

0.03

564.0000

14.28

0.03

3,458.0000

87.49

0.03

300.0000

7.58

0.03

104,963.0000

2,640.87

0.03

564.0000

14.12

0.03

11,260.0000

281.50

0.02

224.0000

5.58

0.02

15,851.0000

393.10

0.02

105,407.0000

2,611.99

0.02

564.0000

13.96

0.02

503.0000

12.45

0.02

10,141.0000

250.48

0.02

208.0000

5.13

0.02

564.0000

13.81

0.02

224.0000

5.48

0.02

212.0000

5.18

0.02

1,842.0000

45.00

0.02

446.0000

10.88

0.02

2,567.0000

62.48

0.02

12,117.0000

294.44

0.02

300.0000

7.28

0.02

214.0000

5.19

0.02

1,010.0000

24.44

0.02

224.0000

5.38

0.02

17,400.0000

417.60

0.02

1,772.0000

42.44

0.02

620.0000

14.84

0.02

564.0000

13.49

0.02

960.0000

22.92

0.02

61,713.0000

1,468.77

0.02

16,796.0000

398.07

0.02

521.0000

12.33

0.02

564.0000

13.33

0.02

13,500.0000

318.60

0.02

224.0000

5.28

0.02

1,069.0000

25.01

0.02

626.0000

14.62

0.02

300.0000

6.98

0.02

224.0000

5.18

0.02

222.0000

5.11

0.02

5,045,423.0000

116,044.73

0.02

50,684.0000

1,160.66

0.02

585.0000

13.39

0.02

1,971.0000

45.02

0.02

5,436.0000

123.94

0.02

926.0000

21.10

0.02

1,795.0000

40.55

0.02

137,654.0000

3,104.10

0.02

5,881.0000

132.32

0.02

2,536.0000

56.91

0.02

9,612.0000

215.31

0.02

895.0000

20.00

0.02

300.0000

6.70

0.02

626.0000

13.90

0.02

270.0000

5.99

0.02

466.0000

10.34

0.02

11,256.0000

247.63

0.02

719.0000

15.81

0.02

300.0000

6.57

0.02

3,444.0000

75.01

0.02

626.0000

13.55

0.02

17,752.0000

383.44

0.02

241.0000

5.19

0.02

332.0000

7.13

0.02

300.0000

6.43

0.02

354.0000

7.52

0.02

8,974.0000

190.25

0.02

293.0000

6.18

0.02

626.0000

13.19

0.02

115,013.0000

2,415.27

0.02

340.0000

7.14

0.02

694.0000

14.56

0.02

7,781.0000

162.86

0.02

2,627.0000

54.90

0.02

6,155.0000

128.02

0.02

4,921.0000

102.11

0.02

300.0000

6.17

0.02

1,371.0000

28.11

0.02

500.0000

10.24

0.02

2,203.0000

44.99

0.02

246.0000

5.02

0.02

8,557.0000

174.13

0.02

1,961.0000

39.71

0.02

300.0000

6.06

0.02

21,866.0000

440.16

0.02

2,513.0000

50.41

0.02

229,560.0000

4,591.20

0.02

346,570.0000

6,927.93

0.02

300.0000

5.99

0.02

626.0000

12.48

0.02

333.0000

6.63

0.02

181,445.0000

3,610.76

0.02

88,118.0000

1,751.79

0.02

500.0000

9.93

0.02

252.0000

5.00

0.02

3,313.0000

65.66

0.02

120,178.0000

2,379.52

0.02

2,831.0000

55.91

0.02

77,364.0000

1,527.17

0.02

305.0000

5.99

0.02

16,850.0000

329.92

0.02

959.0000

18.75

0.02

22,728.0000

443.20

0.02

267.0000

5.20

0.02

2,694.0000

52.34

0.02

5,238.0000

101.36

0.02

672.0000

12.99

0.02

572.0000

11.04

0.02

2,597.0000

49.99

0.02

270.0000

5.19

0.02

270.0000

5.19

0.02

2,557.0000

49.07

0.02

261.0000

5.01

0.02

3,004.0000

57.59

0.02

272.0000

5.19

0.02

1,073.0000

20.42

0.02

129,320.0000

2,457.08

0.02

273.0000

5.18

0.02

128,036.0000

2,423.72

0.02

3,004.0000

56.81

0.02

340.0000

6.43

0.02

626.0000

11.76

0.02

2,666.0000

49.99

0.02

3,004.0000

56.02

0.02

340.0000

6.30

0.02

248,675.0000

4,600.49

0.02

3,603.0000

66.44

0.02

3,004.0000

55.27

0.02

600.0000

11.00

0.02

2,739.0000

49.99

0.02

2,910.0000

52.99

0.02

1,630.0000

29.67

0.02

285.0000

5.18

0.02

626.0000

11.38

0.02

3,290.0000

59.68

0.02

288.0000

5.19

0.02

1,276,567.0000

22,990.97

0.02

3,669.0000

66.04

0.02

3,004.0000

53.74

0.02

290.0000

5.19

0.02

20,713.0000

369.11

0.02

308.0000

5.48

0.02

311.0000

5.53

0.02

292.0000

5.19

0.02

1,748.0000

31.03

0.02

3,473.0000

61.37

0.02

3,004.0000

52.96

0.02

17,454.0000

306.49

0.02

3,147.0000

55.07

0.02

18,867.0000

329.80

0.02

340.0000

5.93

0.02

29,063.0000

505.70

0.02

1,431.0000

24.89

0.02

3,004.0000

52.21

0.02

2,191.0000

37.99

0.02

386.0000

6.69

0.02

1,063.0000

18.39

0.02

1,449.0000

25.00

0.02

1,771.0000

30.48

0.02

612,681.0000

10,538.11

0.02

3,004.0000

51.43

0.02

2,101.0000

35.91

0.02

116,122.0000

1,982.20

0.02

120,812.0000

2,061.05

0.02

12,060.0000

205.62

0.02

2,200.0000

37.49

0.02

22,507.0000

382.62

0.02

306.0000

5.19

0.02

127,633.0000

2,155.72

0.02

3,004.0000

50.68

0.02

2,805.0000

47.12

0.02

340.0000

5.69

0.02

5,953.0000

99.42

0.02

875.0000

14.60

0.02

3,004.0000

49.90

0.02

1,506.0000

25.00

0.02

313.0000

5.19

0.02

1,718.0000

28.36

0.02

119,641.0000

1,974.08

0.02

8,406.0000

138.19

0.02

305.0000

5.01

0.02

276,231.0000

4,530.19

0.02

340.0000

5.57

0.02

3,004.0000

49.15

0.02

844.0000

13.80

0.02

9,956.0000

162.58

0.02

876.0000

14.30

0.02

1,902.0000

30.98

0.02

2,782.0000

45.07

0.02

877.0000

14.16

0.02

680.0000

10.97

0.02

10,753.0000

173.12

0.02

340.0000

5.47

0.02

1,343.0000

21.58

0.02

2,875.0000

46.00

0.02

33,775.0000

539.72

0.02

20,675.0000

329.97

0.02

7,975.0000

126.56

0.02

3,004.0000

47.61

0.02

878.0000

13.88

0.02

1,587.0000

25.00

0.02

341.0000

5.37

0.02

1,049.0000

16.47

0.02

878.0000

13.74

0.02

321.0000

5.01

0.02

3,741.0000

58.32

0.02

322.0000

5.00

0.02

1,246.0000

19.34

0.02

36,379.0000

563.87

0.02

2,656.0000

41.14

0.02

342.0000

5.27

0.02

820.0000

12.63

0.02

3,419.0000

52.58

0.02

3,004.0000

46.08

0.02

879.0000

13.48

0.02

1,024.0000

15.67

0.02

1,639.0000

24.99

0.02

63,545.0000

964.61

0.02

879.0000

13.33

0.02

640.0000

9.69

0.02

340.0000

5.14

0.02

93,275.0000

1,408.45

0.02

3,353.0000

50.56

0.02

636.0000

9.57

0.02

1,568.0000

23.52

0.01

5,906.0000

88.53

0.01

5,290.0000

78.98

0.01

5,906.0000

88.12

0.01

35,873.0000

534.51

0.01

75,734.0000

1,126.92

0.01

96,841.0000

1,440.03

0.01

5,906.0000

87.76

0.01

66,212.0000

983.25

0.01

3,342.0000

49.56

0.01

5,906.0000

87.53

0.01

345.0000

5.11

0.01

55,906.0000

826.29

0.01

34,864.0000

512.85

0.01

17,379.0000

255.30

0.01

5,906.0000

86.64

0.01

54,118.0000

792.29

0.01

5,906.0000

86.40

0.01

1,737.0000

25.39

0.01

8,910.0000

129.82

0.01

5,906.0000

85.99

0.01

7,359.0000

106.93

0.01

9,180.0000

133.29

0.01

22,440.0000

325.60

0.01

356.0000

5.16

0.01

27,323.0000

395.91

0.01

5,901.0000

85.45

0.01

63,306.0000

916.04

0.01

174,333.0000

2,520.86

0.01

72,131.0000

1,042.29

0.01

227,713.0000

3,288.18

0.01

146,614.0000

2,115.64

0.01

89,451.0000

1,289.88

0.01

183,561.0000

2,645.11

0.01

163,633.0000

2,356.32

0.01

95,071.0000

1,368.07

0.01

177,814.0000

2,556.97

0.01

20,253.0000

291.04

0.01

119,032.0000

1,709.30

0.01

162,663.0000

2,334.21

0.01

164,380.0000

2,357.21

0.01

154,235.0000

2,210.19

0.01

102,793.0000

1,472.00

0.01

114,384.0000

1,636.84

0.01

110,325.0000

1,577.65

0.01

281,280.0000

4,019.49

0.01

110,426.0000

1,576.88

0.01

50,867.0000

725.87

0.01

105,217.0000

1,500.39

0.01

27,136.0000

386.69

0.01

37,673.0000

536.46

0.01

34,525.0000

491.29

0.01

41,879.0000

595.52

0.01

103,689.0000

1,473.42

0.01

28,573.0000

405.74

0.01

35,260.0000

500.34

0.01

39,055.0000

553.80

0.01

35,800.0000

507.29

0.01

17,379.0000

246.09

0.01

18,392.0000

260.25

0.01

5,906.0000

83.39

0.01

6,723.0000

94.86

0.01

12,619.0000

177.93

0.01

18,000.0000

253.62

0.01

17,876.0000

251.69

0.01

7,628.0000

107.33

0.01

3,360.0000

47.24

0.01

127,047.0000

1,785.01

0.01

357.0000

5.01

0.01

7,808.0000

109.47

0.01

110,166.0000

1,542.32

0.01

1,432.0000

20.03

0.01

14,422.0000

201.62

0.01

6,800.0000

95.00

0.01

10,206.0000

142.48

0.01

360.0000

5.01

0.01

360.0000

5.00

0.01

360.0000

5.00

0.01

855.0000

11.87

0.01

361.0000

5.01

0.01

726.0000

10.03

0.01

5,923.0000

81.74

0.01

363.0000

5.00

0.01

1,532.0000

21.03

0.01

9,847.0000

135.00

0.01

385.0000

5.26

0.01

368.0000

5.01

0.01

386.0000

5.25

0.01

735.0000

10.00

0.01

3,178.0000

43.19

0.01

375.0000

5.09

0.01

36,946.0000

500.99

0.01

3,004.0000

40.70

0.01

740.0000

9.99

0.01

14,825.0000

199.99

0.01

1,500.0000

20.12

0.01

1,800.0000

24.08

0.01

1,801.0000

24.04

0.01

7,496.0000

100.00

0.01

143,174.0000

1,908.51

0.01

803.0000

10.68

0.01

3,004.0000

39.92

0.01

134,023.0000

1,769.10

0.01

10,637.0000

140.20

0.01

2,000.0000

26.24

0.01

7,811.0000

102.32

0.01

3,004.0000

39.17

0.01

12,365.0000

160.75

0.01

12,050.0000

155.57

0.01

500.0000

6.45

0.01

391.0000

5.01

0.01

3,004.0000

38.39

0.01

13,877.0000

174.99

0.01

3,975.0000

50.09

0.01

3,004.0000

37.64

0.01

400.0000

5.00

0.01

42,400.0000

530.00

0.01

10,111.0000

125.68

0.01

866.0000

10.69

0.01

17,153.0000

210.98

0.01

21,934.0000

269.57

0.01

3,004.0000

36.86

0.01

490.0000

5.99

0.01

983.0000

11.99

0.01

3,004.0000

36.11

0.01

79,415.0000

953.77

0.01

14,549.0000

174.59

0.01

2,753.0000

32.87

0.01

5,850.0000

69.67

0.01

243,039.0000

2,867.86

0.01

3,433.0000

40.37

0.01

433.0000

5.00

0.01

3,004.0000

34.58

0.01

2,624.0000

30.18

0.01

454.0000

5.18

0.01

72,210.0000

817.42

0.01

443.0000

5.01

0.01

3,892.0000

43.79

0.01

4,306.0000

47.84

0.01

137,562.0000

1,525.56

0.01

4,187.0000

46.27

0.01

51,228.0000

563.51

0.01

3,004.0000

32.26

0.01

500.0000

5.35

0.01

7,504.0000

78.87

0.01

32,083.0000

336.87

0.01

3,004.0000

31.51

0.01

3,446.0000

35.49

0.01

1,000.0000

10.26

0.01

3,004.0000

30.73

0.01

9,784.0000

99.99

0.01

41,271.0000

420.96

0.01

4,281.0000

43.28

0.01

2,475.0000

25.00

0.01

144,452.0000

1,444.52

0.01

50,050.0000

500.00

0.01

3,004.0000

29.98

0.01

48,462.0000

482.68

0.01

2,497.0000

24.72

0.01

7,518.0000

74.28

0.01

13,846.0000

136.52

0.01

3,004.0000

29.20

0.01

10,618.0000

102.99

0.01

519.0000

5.01

0.01

4,000.0000

38.28

0.01

527.0000

5.01

0.01

13,684.0000

130.00

0.01

2,563.0000

24.32

0.01

3,004.0000

28.45

0.01

34,195.0000

323.48

0.01

3,004.0000

27.67

0.01

19,399.0000

174.59

0.01

3,004.0000

26.92

0.01

5,107.0000

44.99

0.01

579.0000

5.10

0.01

5,747.0000

50.00

0.01

5,760.0000

50.05

0.01

6,000.0000

51.48

0.01

592.0000

5.07

0.01

25,881.0000

219.99

0.01

83,607.0000

689.76

0.01

625.0000

5.01

0.01

138,767.0000

1,110.14

0.01

1,300.0000

10.05

0.01

1,315.0000

9.99

0.01

10,020.0000

75.15

0.01

3,514.0000

25.65

0.01

686.0000

5.00

0.01

698.0000

5.07

0.01

709.0000

5.10

0.01

1,000.0000

7.16

0.01

1,700.0000

12.05

0.01

7,093.0000

50.01

Negociações Recentes

Preço

Tamanho

Tempo

0.0143

961.0000