English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.6858
Abertura
0.70540000
Baixo
0.66940000
Alto
0.70670000
Vol
6,323,836
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.83
11,222.3100
9,303.29
0.83
8.2800
6.86
0.83
50,986.4200
42,216.76
0.83
339.2200
280.53
0.83
1,070.3600
884.12
0.83
10.0300
8.28
0.83
207.7800
171.42
0.82
314.4500
259.11
0.82
102.7500
84.61
0.82
80.9000
66.58
0.82
371.6800
305.52
0.82
10.0300
8.24
0.82
1,756.4000
1,442.00
0.82
2,064.7200
1,693.07
0.82
65.0700
53.35
0.82
1,000.2300
819.19
0.82
6.5600
5.37
0.82
10.0300
8.21
0.82
663.9900
543.14
0.82
102.7500
84.04
0.82
48.6100
39.71
0.82
67.0000
54.73
0.82
8.2800
6.76
0.82
1,269.0500
1,035.54
0.82
10.3300
8.42
0.82
1,143.0000
931.77
0.82
11,919.7700
9,714.61
0.81
10.0300
8.17
0.81
136.3100
111.00
0.81
38.1000
31.01
0.81
12,717.3600
10,339.21
0.81
102.7500
83.45
0.81
94.4100
76.66
0.81
10.0300
8.14
0.81
7.4700
6.06
0.81
13,398.3900
10,852.70
0.81
53.2900
43.11
0.81
1,050.8200
849.06
0.81
10.0300
8.10
0.81
254.1700
205.12
0.81
33.2600
26.83
0.81
109.4100
88.25
0.81
26.2800
21.19
0.81
1,096.2700
883.59
0.81
2,220.1100
1,788.30
0.81
21.4800
17.30
0.81
23,556.5700
18,963.04
0.80
8.2800
6.66
0.80
301.7400
242.72
0.80
10.0300
8.07
0.80
188.1700
151.29
0.80
9.0200
7.25
0.80
146.3200
117.51
0.80
1,567.2300
1,258.49
0.80
38.3800
30.78
0.80
1,571.6600
1,258.90
0.80
10.0300
8.03
0.80
35,765.0100
28,612.01
0.80
249.7800
199.57
0.80
1,825.3200
1,456.61
0.80
21.2700
16.96
0.80
10.0300
7.99
0.80
55.8100
44.48
0.80
1,014.4700
807.52
0.80
102.7500
81.74
0.80
1,816.4300
1,444.06
0.79
6.7600
5.37
0.79
37.0900
29.46
0.79
2,163.5900
1,717.89
0.79
4,154.1700
3,298.00
0.79
10.0300
7.96
0.79
8.2800
6.57
0.79
6.3800
5.06
0.79
23,145.9100
18,331.56
0.79
1,221.6900
966.36
0.79
10.0300
7.93
0.79
3,252.8800
2,569.78
0.79
1,797.2000
1,417.99
0.79
1,000.0000
788.80
0.79
1,011.2100
796.83
0.79
30.0000
23.63
0.79
21.0600
16.57
0.79
81.8300
64.38
0.79
135.2800
106.41
0.79
795.7300
625.44
0.79
4,558.5400
3,578.45
0.78
6.3800
5.01
0.78
102.7500
80.61
0.78
125.0000
98.05
0.78
62.8800
49.30
0.78
12.7900
10.02
0.78
10.0300
7.86
0.78
6.4000
5.01
0.78
181.1800
141.86
0.78
15.1500
11.85
0.78
831.5500
650.27
0.78
6.4000
5.00
0.78
61.5000
48.06
0.78
13.0000
10.16
0.78
191.9500
149.91
0.78
2,271.8600
1,774.10
0.78
15,820.9500
12,340.34
0.78
10.0300
7.82
0.78
102.7500
80.05
0.78
5,202.4500
4,052.71
0.78
6.5000
5.06
0.78
27.4300
21.34
0.78
15.4700
12.04
0.78
100.0000
77.77
0.78
7,347.4900
5,709.00
0.78
25.7400
19.99
0.78
100.0000
77.66
0.78
10.0300
7.79
0.78
6.5000
5.05
0.78
2,489.9900
1,932.23
0.78
29.9800
23.26
0.78
82.8700
64.22
0.77
130.0000
100.72
0.77
9.0200
6.99
0.77
208.0500
161.03
0.77
102.7500
79.50
0.77
7.8700
6.09
0.77
10.0300
7.76
0.77
1,097.0400
848.01
0.77
19.0400
14.71
0.77
40.0000
30.90
0.77
100.0000
77.22
0.77
329.5800
254.44
0.77
274.9500
212.23
0.77
8.2800
6.38
0.77
201.5500
155.40
0.77
86.7600
66.81
0.77
3,116.5800
2,399.77
0.77
34.2700
26.38
0.77
10.0300
7.72
0.77
93.9300
72.23
0.77
102.7500
78.95
0.77
1,404.5200
1,078.67
0.77
18.0200
13.82
0.77
50.0000
38.33
0.77
120.6600
92.47
0.77
115.4700
88.45
0.77
30,193.7300
23,098.20
0.76
73.6600
56.32
0.76
50.0000
38.22
0.76
12.2100
9.33
0.76
98.8300
75.51
0.76
112.7800
86.06
0.76
432.6900
329.93
0.76
3,157.3500
2,405.90
0.76
569.8100
433.63
0.76
8.2800
6.29
0.76
10,400.2400
7,904.18
0.76
131.5900
100.00
0.76
10.0300
7.62
0.76
17.5800
13.35
0.76
481.6400
365.56
0.76
50.0000
37.94
0.76
8.0600
6.11
0.76
26.3700
20.00
0.76
34.8100
26.39
0.76
113.9800
86.40
0.76
117.2400
88.84
0.76
65.0600
49.30
0.76
23,929.4400
18,124.16
0.76
14.4100
10.91
0.76
263.2600
199.21
0.76
10.0300
7.59
0.76
2,074.0200
1,567.96
0.76
50.0000
37.78
0.76
287.8400
217.43
0.76
21,036.8100
15,882.79
0.75
130.0000
98.10
0.75
910.3300
686.48
0.75
26.5800
20.04
0.75
29.2100
22.02
0.75
13.0000
9.80
0.75
72.2400
54.43
0.75
10.0300
7.55
0.75
1,647.2800
1,240.40
0.75
102.7500
77.33
0.75
12.2100
9.18
0.75
180.5600
135.78
0.75
83,445.9400
62,584.46
0.75
10.0300
7.52
0.75
63.2800
47.43
0.75
508.5400
381.05
0.75
197.5200
147.94
0.75
50.0000
37.43
0.75
3,193.0500
2,388.40
0.75
50.0000
37.39
0.75
102.7500
76.80
0.75
75.3900
56.32
0.75
300.4400
224.43
0.75
9.0200
6.74
0.75
10.0300
7.49
0.75
70.2400
52.44
0.75
6.7100
5.01
0.75
12.8700
9.60
0.75
30.2100
22.52
0.75
2,198.0000
1,638.61
0.75
277.4100
206.67
0.74
100.0000
74.46
0.74
436.4700
324.91
0.74
7.0000
5.21
0.74
182.3300
135.65
0.74
10.0300
7.46
0.74
50.0000
37.15
0.74
14.8800
11.05
0.74
15.1900
11.28
0.74
127.7500
94.82
0.74
62.9600
46.72
0.74
2,847.3700
2,111.32
0.74
23.0000
17.05
0.74
200.4600
148.54
0.74
22.2400
16.46
0.74
9,977.5400
7,383.38
0.74
6.7600
5.00
0.74
308.7300
228.24
0.74
52.7800
39.00
0.74
2,200.1400
1,625.68
0.74
11,302.7600
8,350.48
0.74
76.2500
56.33
0.74
50.0000
36.93
0.74
8.2400
6.08
0.74
282.7700
208.68
0.74
102.7500
75.74
0.74
91.8300
67.68
0.74
61.5000
45.31
0.74
403.4500
297.18
0.74
499.5000
367.68
0.74
94.9200
69.86
0.74
7,050.7700
5,182.32
0.73
100.0000
73.48
0.73
130.0000
95.47
0.73
5,125.8500
3,763.40
0.73
7,245.2900
5,318.04
0.73
468.6300
343.88
0.73
2,002.3900
1,468.75
0.73
7.3400
5.38
0.73
3,091.9800
2,266.42
0.73
200.0000
146.56
0.73
23.0000
16.85
0.73
8,071.9000
5,911.05
0.73
30,341.2100
22,209.77
0.73
100.0000
73.18
0.73
488.1900
356.87
0.73
8.2000
5.99
0.73
276.9100
202.37
0.73
10.0300
7.33
0.73
14.7800
10.79
0.73
12.7900
9.34
0.73
44,583.9500
32,546.28
0.73
858.2100
626.32
0.73
403.4500
294.32
0.73
850.3900
620.02
0.73
259.6600
189.29
0.73
39,136.5600
28,522.72
0.73
21.7600
15.86
0.73
6,600.0000
4,808.10
0.73
8.2800
6.03
0.73
1,234.1600
898.84
0.73
12.2100
8.89
0.73
287.2700
209.16
0.73
97.2000
70.76
0.73
178.7200
130.09
0.73
100.0000
72.78
0.73
10.0300
7.30
0.73
213.5700
155.27
0.73
102.7500
74.69
0.73
100.0000
72.68
0.73
463.3800
336.74
0.73
10.1100
7.34
0.73
266.3200
193.35
0.73
1,087.3600
789.21
0.73
36,584.1900
26,523.54
0.72
437.3600
316.78
0.72
33.0300
23.92
0.72
82.3500
59.62
0.72
7,300.9700
5,282.98
0.72
6.9300
5.01
0.72
1,047.1200
757.07
0.72
10.1100
7.30
0.72
2,500.7400
1,805.53
0.72
102.7500
74.18
0.72
1,162.9200
838.81
0.72
7.4600
5.38
0.72
10.0300
7.23
0.72
204.8800
147.72
0.72
14.5800
10.50
0.72
79.1600
57.01
0.72
23.0000
16.56
0.72
43,698.0700
31,462.61
0.72
5,500.0000
3,954.50
0.72
598.7600
430.39
0.72
10.1100
7.27
0.72
10,000.0000
7,186.00
0.72
8.2800
5.95
0.72
4,612.3900
3,311.70
0.72
135.4700
97.25
0.72
186.8200
133.95
0.72
102.7500
73.66
0.72
22.7700
16.32
0.72
12.2100
8.75
0.72
2,036.1100
1,457.85
0.72
23.0000
16.47
0.72
940.0600
672.42
0.72
83.0900
59.43
0.72
134.1600
95.92
0.71
135.4700
96.83
0.71
652.2500
466.03
0.71
7.3500
5.25
0.71
130.0000
92.85
0.71
637.1900
454.95
0.71
7.0300
5.01
0.71
716.9900
511.21
0.71
15.1600
10.80
0.71
160.7800
114.48
0.71
158.4700
112.78
0.71
1,914.4900
1,362.35
0.71
10.1100
7.19
0.71
1,172.8400
833.89
0.71
1,391.8500
989.19
0.71
12.7500
9.06
0.71
22,753.5700
16,155.03
0.71
19,980.0000
14,183.80
0.71
709.5100
503.11
0.71
7.5900
5.38
0.71
135.4700
95.99
0.71
8,020.9900
5,678.86
0.71
23.0000
16.27
0.71
2,884.9900
2,041.13
0.71
711.2400
503.06
0.71
102.7500
72.65
0.71
13.9800
9.88
0.71
7.1800
5.07
0.71
22.5600
15.93
0.71
712.9600
503.06
0.71
218.5900
154.22
0.71
883.0900
622.84
0.71
172.8400
121.85
0.70
2,840.4500
2,001.67
0.70
45.2000
31.85
0.70
12.2100
8.60
0.70
38,100.2000
26,830.16
0.70
21.2600
14.97
0.70
25.2500
17.77
0.70
19.0400
13.40
0.70
23.0000
16.18
0.70
188.9900
132.92
0.70
830.0800
583.71
0.70
9,344.0300
6,569.79
0.70
107.1200
75.31
0.70
100.0000
70.29
0.70
128.4500
90.27
0.70
100.0000
70.27
0.70
100.0000
70.26
0.70
225.4400
158.37
0.70
126.1100
88.58
0.70
123.0100
86.39
0.70
15,980.0800
11,221.21
0.70
129.4700
90.90
0.70
291.8600
204.89
0.70
156.9900
110.19
0.70
122.0700
85.67
0.70
2,969.9700
2,084.03
0.70
107.1300
75.16
0.70
107.1300
75.15
0.70
107.1300
75.14
0.70
100.0000
70.13
0.70
100.0000
70.12
0.70
100.0000
70.11
0.70
6,551.6200
4,592.69
0.70
100.0000
70.09
0.70
200.0000
140.16
0.70
100.0000
70.07
0.70
100.0000
70.06
0.70
100.0000
70.05
0.70
100.0000
70.04
0.70
100.0000
70.03
0.70
100.0000
70.02
0.70
100.0000
70.01
0.70
15,886.9400
11,120.86
0.70
100.0000
69.99
0.70
100.0000
69.98
0.70
100.0000
69.97
0.70
100.0000
69.96
0.70
819.2200
573.04
0.70
258.4700
180.77
0.70
100.0000
69.93
0.70
100.0000
69.92
0.70
100.0000
69.91
0.70
5,177.6400
3,619.17
0.70
2,971.1100
2,076.51
0.70
5,157.2400
3,603.88
0.70
7.1600
5.00
0.70
36.4900
25.49
0.70
7.1700
5.01
0.70
5,085.6100
3,549.76
0.70
15.4500
10.78
0.70
735.7500
513.41
0.70
50.9100
35.52
0.70
7.1700
5.00
0.70
7.1700
5.00
0.70
206.3900
143.94
0.70
109.9300
76.65
0.70
7.1800
5.01
0.70
778.8800
542.96
0.70
9.4900
6.61
0.70
7.7300
5.39
0.70
218.7200
152.34
0.70
135.4700
94.33
0.70
180.7500
125.80
0.70
722.8600
503.04
0.70
999.0000
695.00
0.70
7.9100
5.50
0.70
23.0000
15.99
0.70
2,968.4300
2,063.65
0.70
8.8000
6.12
0.69
7.9200
5.50
0.69
7.9300
5.51
0.69
2,917.3600
2,025.52
0.69
9.0200
6.26
0.69
724.8800
503.14
0.69
153.4000
106.46
0.69
240.8000
167.09
0.69
7.9300
5.50
0.69
2,922.9000
2,026.74
0.69
10.0300
6.95
0.69
133.3800
92.46
0.69
172.8400
119.78
0.69
207.8400
144.01
0.69
7.9400
5.50
0.69
3,032.0700
2,099.71
0.69
20.1600
13.96
0.69
134.9400
93.42
0.69
733.8800
507.99
0.69
18.2800
12.65
0.69
9,122.7500
6,312.94
0.69
7.3400
5.08
0.69
18.2800
12.65
0.69
959.4500
663.65
0.69
2,954.9700
2,043.66
0.69
18.3000
12.65
0.69
108.1800
74.80
0.69
9,145.7800
6,322.48
0.69
26.2600
18.15
0.69
7.3500
5.08
0.69
7.3500
5.08
0.69
18.3000
12.64
0.69
15.3200
10.58
0.69
2,947.0100
2,035.50
0.69
9,141.7200
6,313.27
0.69
291.6900
201.41
0.69
15.3200
10.58
0.69
46.5300
32.12
0.69
132.8000
91.66
0.69
2,521.3500
1,739.98
0.69
10,302.9300
7,109.02
0.69
7.3600
5.08
0.69
2,947.0300
2,032.86
0.69
694.1200
478.73
0.69
15.3500
10.59
0.69
816.2600
562.81
0.69
18.3200
12.63
0.69
9,242.9800
6,371.19
0.69
237.0700
163.39
0.69
18.3200
12.62
0.69
30.8500
21.26
0.69
2,957.9700
2,037.75
0.69
1,530.4600
1,054.18
0.69
7.3700
5.08
0.69
9,246.6800
6,367.26
0.69
18.3200
12.61
0.69
557.0600
383.48
0.69
526.4000
362.32
0.69
1,246.5500
857.88
0.69
198.5500
136.62
0.69
5,381.5800
3,702.53
0.69
9,191.8500
6,323.07
0.69
14.8400
10.21
0.69
3,694.6700
2,540.82
0.69
745.5400
512.63
0.69
7.3900
5.08
0.69
118.5400
81.48
0.69
9,228.5400
6,342.78
0.69
3,741.5600
2,571.20
0.69
3,088.6200
2,122.19
0.69
1,288.4000
885.13
0.69
11,925.9000
8,191.90
0.69
5,077.1700
3,487.00
0.69
3,053.6100
2,096.91
0.69
5,255.4400
3,608.39
0.69
10,598.3100
7,275.74
0.69
2,850.4300
1,956.54
0.69
549.3700
377.03
0.69
564.8300
387.59
0.69
575.7800
395.04
0.69
18.2800
12.54
0.69
49.1200
33.69
0.69
0.69
1,068.8800
733.04
0.69
1,180.0700
809.17
0.69
1,529.5700
1,048.67
0.69
908.4400
622.74
0.69
1,139.3500
780.91
0.69
801.3700
549.18
0.69
1,556.8600
1,066.76
0.69
2,659.3600
1,821.93
0.69
5,922.1400
4,056.67
0.68
9,436.1500
6,462.82
0.68
1,341.7100
918.80
0.68
3,123.0400
2,138.35
0.68
1,858.4500
1,272.29
0.68
5,634.5900
3,856.88
0.68
2,375.0500
1,625.48
0.68
10,206.7900
6,984.51
0.68
340.4900
232.96
0.68
311.1100
212.83
0.68
1,908.3400
1,305.30
0.68
322.0800
220.27
0.68
1,070.9100
732.29
0.68
16,112.8700
11,016.37
0.68
337.5900
230.78
0.68
2,507.0300
1,713.56
0.68
435.9100
297.90
0.68
349.2300
238.63
0.68
326.6500
223.17
0.68
9,453.1900
6,457.47
0.68
1,619.8900
1,106.38
0.68
4,309.8900
2,943.22
0.68
326.6500
223.04
0.68
322.1100
219.90
0.68
1,084.9500
740.59
0.68
11,043.6900
7,537.32
0.68
3,265.7000
2,228.51
0.68
1,102.7100
752.38
0.68
318.6100
217.36
0.68
322.1200
219.72
0.68
3,160.6200
2,155.54
0.68
1,756.1700
1,197.53
0.68
25.8500
17.62
0.68
14.7300
10.04
0.68
22.9400
15.64
0.68
18.3900
12.53
0.68
14.8800
10.14
0.68
301.9600
205.73
0.68
26.4800
18.04
0.68
7.3900
5.03
0.68
180.2300
122.74
0.68
143.8400
97.94
0.68
5,101.1900
3,472.89
0.68
7,845.3900
5,340.36
0.68
18.4100
12.53
0.68
8.0900
5.50
0.68
11.0200
7.50
0.68
3,048.3600
2,073.49
0.68
413.2300
281.00
0.68
2,996.2300
2,036.54
0.68
414.2400
281.52
0.68
70.0000
47.57
0.68
33.9500
23.07
0.68
56.6800
38.50
0.68
10.9500
7.44
0.68
19.0700
12.94
0.68
35.9600
24.40
0.68
18.1400
12.31
0.68
2,167.1400
1,469.97
0.68
10.9700
7.44
0.68
462.2300
313.39
0.68
18.3500
12.44
0.68
125.4400
85.02
0.68
19.1000
12.94
0.68
535.7900
363.00
0.68
18.3700
12.44
0.68
8.1300
5.51
0.68
7.3900
5.00
0.68
410.4000
277.84
0.68
8.1300
5.50
0.68
10.9900
7.44
0.68
19.1400
12.95
0.68
11.0000
7.44
0.68
23.6100
15.96
0.68
229.7500
155.27
0.68
8.1500
5.51
0.68
34.0100
22.97
0.68
10.0300
6.77
0.68
19.1600
12.94
0.68
4,212.7600
2,843.61
0.67
11.0100
7.43
0.67
719.6000
485.59
0.67
11.0300
7.44
0.67
8.1600
5.50
0.67
11.0200
7.43
0.67
1,502.8700
1,012.93
0.67
110.9200
74.72
0.67
2,576.1800
1,735.06
0.67
14.7700
9.94
0.67
1,485.8800
1,000.00
0.67
74.3000
50.00
0.67
10.0300
6.75
0.67
7.8700
5.29
0.67
1,660.9300
1,116.14
0.67
125.4400
84.26
0.67
23.0000
15.44
0.67
10,000.0000
6,713.00
0.67
2,586.0600
1,734.99
0.67
2,983.1500
2,001.10
0.67
149.1200
100.00
0.67
56.0400
37.56
0.67
1,496,083.4700
1,002,375.92
0.67
74.6600
50.00
0.67
10.0300
6.72
0.67
298.7700
200.00
0.67
17.9200
11.99
0.67
3,822.9700
2,557.57
0.67
102.7500
68.73
0.67
308.2800
206.15
0.67
555.0100
371.08
0.67
12.2100
8.16
0.67
2,995.1600
2,001.37
0.67
497.5100
332.34
0.67
23.0000
15.35
0.67
252.6700
168.53
0.67
108.2600
72.18
0.67
10,010.0300
6,672.69
0.67
315.2600
210.06
0.67
225.3800
150.10
0.67
75.0900
50.00
0.67
2,606.4600
1,734.86
0.67
3,140.3700
2,089.92
0.67
32,223.8400
21,428.85
0.66
21.9800
14.61
0.66
18.0500
12.00
0.66
102.7500
68.26
0.66
26.8100
17.80
0.66
23.0000
15.27
0.66
10.0300
6.66
0.66
42.2000
28.00
0.66
24.9900
16.58
0.66
7.5400
5.00
0.66
225.6400
149.60
0.66
3,019.1400
2,001.39
0.66
125.4400
83.10
0.66
1,897.1700
1,256.69
0.66
17.9300
11.88
0.66
796.6100
527.36
0.66
8.2300
5.45
0.66
8.3100
5.50
0.66
7.5600
5.00
0.66
1,361.1700
900.01
0.66
10,000.0000
6,611.00
0.66
15.1400
10.01
0.66
10.0300
6.63
0.66
11,290.7500
7,458.67
0.66
7.5800
5.01
0.66
8.0200
5.29
0.66
31,293.4500
20,653.68
0.66
31.4900
20.78
0.66
102.7500
67.78
0.66
193.5600
127.65
0.66
125.4400
82.72
0.66
8.2800
5.46
0.66
32.5200
21.43
0.66
50.0700
32.99
0.66
203.7200
134.11
0.66
33.8900
22.30
0.66
101.4800
66.77
0.66
100.0000
65.75
0.66
289.0100
189.88
0.66
142.6700
93.66
0.66
125.4400
82.33
0.66
183.2600
120.24
0.66
3,652.5200
2,396.05
0.66
236.4200
155.07
0.66
305.1100
200.00
0.66
112.7800
73.88
0.66
8,036.3600
5,263.82
0.65
30.5700
20.00
0.65
290.6000
190.05
0.65
955.9300
624.99
0.65
26.7800
17.50
0.65
219.0100
143.12
0.65
7.6600
5.00
0.65
125.4400
81.94
0.65
802.4500
524.00
0.65
33.0300
21.55
0.65
23.0000
15.00
0.65
15.4700
10.09
0.65
372.3000
242.63
0.65
2,500.0000
1,627.75
0.65
203.5600
132.52
0.65
23.0900
15.03
0.65
13.6700
8.90
0.65
2,305.2000
1,499.99
0.65
102.7500
66.85
0.65
149.6800
97.32
0.65
5,554.8800
3,611.23
0.65
41,339.0600
26,870.39
0.65
3,179.2900
2,064.95
0.65
10.0300
6.51
0.65
8.0900
5.25
0.65
14.7800
9.60
0.65
722.1200
468.66
0.65
330.4800
214.42
0.65
8.1000
5.25
0.65
23.0000
14.92
0.65
237.1000
153.64
0.65
8.1700
5.29
0.65
18.8100
12.17
0.65
10.0300
6.49
0.65
102.7500
66.39
0.65
15.4700
9.99
0.65
9.0200
5.82
0.65
16,249.3500
10,480.83
0.64
23.0000
14.83
0.64
12.2100
7.87
0.64
968.6700
623.82
0.64
27.5800
17.76
0.64
1,000.0000
643.40
0.64
1,015.5600
653.31
0.64
1,000.0000
643.20
0.64
1,007.7800
648.10
0.64
1,000.0000
643.00
0.64
1,000.0000
642.90
0.64
1,568.0200
1,007.92
0.64
1,000.0000
642.70
0.64
1,000.0000
642.60
0.64
1,010.0000
648.93
0.64
100.0000
64.23
0.64
357.7200
229.66
0.64
102.7500
65.93
0.64
133.0300
85.27
0.64
5,857.9300
3,749.08
0.64
1,197.3000
765.07
0.64
10.0300
6.40
0.64
9.7600
6.23
0.64
100.0000
63.79
0.64
77.2600
49.25
0.64
23.0000
14.66
0.64
102.7500
65.47
0.64
2,710.7300
1,726.74
0.64
2,721.3100
1,730.75
0.64
8.3200
5.29
0.64
10.0300
6.37
0.64
888.5800
564.25
0.63
64.5200
40.91
0.63
23.0000
14.57
0.63
187.8400
118.90
0.63
102.7500
65.02
0.63
10.0300
6.35
0.63
12.2100
7.72
0.63
258.2200
163.20
0.63
7.9300
5.00
0.63
18,602.2600
11,719.42
0.63
10.0300
6.32
0.63
1,112.8700
700.00
0.63
102.7500
64.58
0.63
104.9100
65.89
0.63
115.9600
72.82
0.63
261.5800
164.22
0.63
10.0300
6.29
0.63
192.7600
120.86
0.63
1,594.3200
998.04
0.62
10.0300
6.26
0.62
102.7500
64.13
0.62
588.8600
367.45
0.62
16.0000
9.97
0.62
228,726.8600
142,313.85
0.62
14.7800
9.19
0.62
34.6600
21.56
0.62
10.0300
6.24
0.62
100.0000
62.15
0.62
5,076.6100
3,152.57
0.62
12.2100
7.58
0.62
43.9000
27.24
0.62
26,830.3200
16,634.80
0.62
102.7500
63.68
0.62
18.2600
11.30
0.62
2,066.3100
1,276.98
0.62
106.0800
65.52
0.62
70.7200
43.66
0.62
35.3600
21.82
0.62
143.3200
88.43
0.62
10.0300
6.18
0.62
825.3600
508.42
0.62
427.6800
263.24
0.62
194.5300
119.64
0.61
10.0300
6.15
0.61
589.2500
361.21
0.61
3,893.6200
2,382.90
0.61
102.7500
62.81
0.61
10,000.0000
6,111.00
0.61
1,377.4800
841.64
0.61
12,129.7600
7,399.15
0.61
195.2900
118.93
0.61
16.4200
10.00
0.61
12.2100
7.43
0.61
10.0300
6.10
0.61
50.0000
30.38
0.61
8.2400
5.01
0.61
11,012.0600
6,684.32
0.61
2,618.4900
1,586.80
0.61
10.0300
6.08
0.61
504.6300
305.30
0.60
115.4700
69.74
0.60
219.4700
132.34
0.60
102.7500
61.95
0.60
19.7000
11.87
0.60
400.0000
240.80
0.60
17.3000
10.40
0.60
352.5200
211.76
0.60
10.0300
6.02
0.60
153.8600
92.33
0.60
115,360.9000
69,216.54
0.60
1,616.5200
968.30
0.60
102.7500
61.52
0.60
15.4700
9.25
0.60
10.0300
6.00
0.60
18.1600
10.84
0.60
12.2100
7.29
0.60
11.1100
6.62
0.60
94.3200
56.21
0.60
10.0300
5.97
0.59
102.7500
61.10
0.59
166.4600
98.94
0.59
16.8200
9.99
0.59
33.6700
20.00
0.59
336.9800
200.00
0.59
8.6000
5.10
0.59
10.0300
5.94
0.59
252.3200
149.50
0.59
15.4700
9.16
0.59
24.1100
14.26
0.59
102.7500
60.66
0.59
8,258.5600
4,872.55
0.59
3,404.9200
2,002.09
0.59
10.0300
5.89
0.59
9.0300
5.30
0.59
102.7500
60.25
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
10.0300
5.87
0.58
12.2100
7.14
0.58
20.9100
12.19
0.58
868.9700
506.61
0.58
10.0300
5.84
0.58
102.7500
59.83
0.58
11.1100
6.47
0.58
24.7800
14.40
0.58
234,350.4400
135,923.26
0.58
10.0300
5.82
0.58
267.5200
154.89
0.58
102.7500
59.42
0.58
10.0300
5.79
0.58
44.4200
25.63
0.58
60,765.4900
35,000.92
0.58
26.2500
15.09
0.57
10.0300
5.77
0.57
102.7500
59.01
0.57
24.9600
14.33
0.57
11.0000
6.30
0.57
12.2100
6.99
0.57
10.0300
5.74
0.57
632.2600
361.65
0.57
102.7500
58.60
0.57
1,033.9200
589.33
0.57
10.0300
5.72
0.57
1,011.1100
575.32
0.57
1,015.4700
576.79
0.57
10.0300
5.69
0.57
228.4200
129.51
0.57
102.7500
58.20
0.56
10.0300
5.67
0.56
102.7500
57.80
0.56
10.0300
5.64
0.56
24.9600
14.03
0.56
17.8200
10.00
0.56
12.2100
6.85
0.56
56,005.6900
31,363.19
0.56
178.8900
100.00
0.56
102.7500
57.40
0.56
929.2900
519.01
0.56
669.9100
373.81
0.56
17.9300
10.00
0.56
10.0300
5.59
0.56
179.5300
100.00
0.56
36.3400
20.21
0.56
437.6700
243.17
0.56
720.0700
400.00
0.56
10.0300
5.57
0.56
1,781.1200
988.52
0.55
102.7500
57.00
0.55
26.6700
14.75
0.55
10.0300
5.54
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
102.7500
56.60
0.55
10.0300
5.52
0.55
14.5500
8.01
0.55
32,045.2300
17,624.88
0.55
26.3100
14.44
0.55
12.2100
6.70
0.55
62.4200
34.21
0.55
10.0300
5.50
0.55
102.7500
56.21
0.55
10.0000
5.47
0.55
10.0300
5.47
0.54
15.4700
8.42
0.54
102.7500
55.82
0.54
10.0300
5.45
0.54
666.7200
362.03
0.54
10.0300
5.42
0.54
50,354.2800
27,191.31
0.54
102.7500
55.44
0.54
493.0300
265.74
0.54
104.1000
56.08
0.54
10.0300
5.40
0.54
15.4700
8.32
0.54
12.2100
6.56
0.54
10.0300
5.38
0.54
9.7600
5.23
0.54
102.7500
55.05
0.54
128.4600
68.73
0.53
11.3400
6.06
0.53
10.0300
5.35
0.53
102.7500
54.67
0.53
5,017.7900
2,669.46
0.53
10.0300
5.33
0.53
110.4600
58.65
0.53
5,427.6300
2,880.44
0.53
3,604.5200
1,910.40
0.53
10.0300
5.31
0.53
20,378.0700
10,780.00
0.53
102.7500
54.30
0.53
37.8700
20.00
0.53
10.0300
5.28
0.53
35.4700
18.66
0.53
110.4800
58.00
0.52
102.7500
53.92
0.52
21.4600
11.26
0.52
400.6600
209.95
0.52
478.8400
250.43
0.52
10.0300
5.24
0.52
102.7500
53.55
0.52
94.7200
49.35
0.52
53,589.2300
27,866.40
0.52
6,875.6000
3,561.56
0.52
10.0300
5.19
0.52
102.7500
53.18
0.52
5,020.8700
2,590.77
0.52
3,100.0000
1,598.36
0.52
10.0300
5.17
0.52
97.0900
50.00
0.51
197.8500
101.69
0.51
10.0300
5.15
0.51
12.2100
6.26
0.51
10,743.9200
5,511.63
0.51
65.4600
33.52
0.51
117.8700
60.23
0.51
102.7500
52.45
0.51
27,369.2900
13,958.34
0.51
10.0300
5.10
0.51
1,015.4700
515.86
0.51
2,086.3800
1,057.79
0.51
102.7500
52.08
0.51
10.0300
5.08
0.51
4,030.0000
2,039.18
0.51
363.8300
184.06
0.51
110.0000
55.55
0.50
10.0300
5.06
0.50
19.8400
10.00
0.50
102.7500
51.72
0.50
11.1100
5.59
0.50
10.0300
5.04
0.50
594.7300
298.55
0.50
12.2100
6.12
0.50
1,138.0000
570.14
0.50
335,029.6600
167,514.83
0.50
60.0000
29.94
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
212.1400
105.01
0.49
899.2000
443.31
0.49
14,170.7300
6,943.66
0.49
510.9300
250.00
0.49
12.2100
5.97
0.49
9,272.1900
4,524.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
7,215.0000
3,500.00
0.49
20.9300
10.15
0.48
26.0000
12.58
0.48
545.7800
263.07
0.48
45,174.0700
21,728.73
0.48
63,021.0900
30,250.12
0.48
221.4700
105.86
0.48
12.2100
5.83
0.48
726.9500
346.76
0.48
10.7300
5.10
0.47
57.8700
27.37
Negociações Recentes
Preço
Tamanho
Tempo
0.6860
10.9400
21:02:04
0.6860
7.4400
21:02:04
0.6860
8.0200
21:02:04
0.6861
101.9200
21:02:04
0.6861
179.8900
21:02:04
0.6861
7.4700
21:02:04
0.6861
7.3400
21:02:04
0.6861
233.4500
21:02:04
0.6861
300.0000
21:02:04
0.6861
421.8000
21:02:04
0.6862
7.4700
21:02:19
0.6863
7.4700
21:02:30
0.6863
2.1400
21:02:30
0.6862
303.7500
21:02:30
0.6862
273.7900
21:02:30
0.6862
1,068.8800
21:02:30
0.6862
637.4000
21:02:30
0.6862
245.1800
21:02:30
0.6862
1,200.5800
21:02:35
0.6861
7.3800
21:02:35
0.6861
10.9300
21:02:35
0.6861
339.6900
21:02:35
0.6860
273.8000
21:02:35
0.6860
10.9400
21:02:35
0.6860
2.8200
21:02:35
0.6860
4.5600
21:02:35
0.6860
26.2700
21:02:35
0.6859
10.9400
21:02:47
0.6859
7.2000
21:02:47
0.6859
0.1900
21:02:47
0.6858
10.9400
21:02:47
0.6858
7.3900
21:02:47
0.6858
8.0200
21:02:47
0.6857
10.9400
21:02:52
0.6857
10.9400
21:02:52
0.6857
7.3900
21:02:52
0.6858
7.3900
21:03:00
0.6858
397.3800
21:03:30
0.6859
7.3900
21:03:30
0.6859
303.7500
21:03:30
0.6859
7.3400
21:03:30
0.6859
10.9400
21:03:30
0.6859
1,068.8800
21:03:36
0.6859
7.3900
21:03:36
0.6859
303.7500
21:03:36
0.6860
7.3900
21:03:36
0.6860
303.7500
21:03:36
0.6860
24.6400
21:03:36
0.6859
12.1200
21:04:01
0.6858
10.9400
21:04:22
0.6857
7.3900
21:04:34
0.6856
10.9400
21:04:34
0.6856
8.0300
21:04:34
0.6856
7.3900
21:04:34
0.6856
9.6500
21:04:34
0.6856
43.4000
21:04:40
0.6856
77.4000
21:04:50
0.6857
122.4800
21:05:01
0.6857
9.6200
21:05:01
0.6857
31.2100
21:05:01
0.6857
26.0200
21:05:02
0.6857
8.9800
21:05:02
0.6858
7.3900
21:05:38
0.6859
3.6100
21:05:38
0.6859
3.7300
21:05:38
0.6859
10.9400
21:05:38
0.6859
7.3900
21:05:38
0.6860
18.7600
21:05:46
0.6860
7.3900
21:05:46
0.6860
303.7500
21:06:33
0.6860
2,200.2000
21:07:29
0.6859
10.9400
21:07:29
0.6858
10.9400
21:07:49
0.6858
7.3900
21:07:49
0.6858
273.7900
21:07:49
0.6858
303.7500
21:07:49
0.6857
7.3900
21:07:57
0.6857
10.9400
21:07:57
0.6857
10.9400
21:07:57
0.6857
303.7500
21:07:57
0.6858
7.3900
21:08:12
0.6859
1.1600
21:08:12
0.6858
10.3500
21:08:18
0.6858
78.6900
21:08:24
0.6858
1,068.8800
21:08:24
0.6858
248.0000
21:08:24
0.6858
632.4000
21:08:24
0.6858
137.6100
21:08:24
0.6858
252.4500
21:08:31
0.6858
583.0000
21:09:26
0.6857
10.9400
21:10:34
0.6857
22.0100
21:10:34
0.6858
159.9800
21:10:55
0.6858
36.4600
21:10:55
0.6858
33.0600
21:10:55
0.6857
7.3900
21:11:48
0.6857
25.7800
21:11:48
0.6858
6.2200
21:11:50
0.6858
54.5300
21:11:50
0.6858
43.4000
21:11:50