English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
45.60
Abertura
45.62000000
Baixo
45.28000000
Alto
46.07000000
Vol
197,242
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
50.89
0.2760
14.05
50.88
0.7050
35.87
50.87
2.6150
133.03
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
2.0230
102.85
50.83
0.5290
26.89
50.82
0.1690
8.59
50.80
4.0520
205.84
50.79
0.5180
26.31
50.78
1.2970
65.86
50.77
0.4000
20.31
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.4660
4,518.03
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
24.0780
1,206.55
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,506.9870
75,349.35
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
4.2200
210.37
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
38.0030
1,881.15
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.7240
35.80
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1860
58.35
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
2.0510
100.70
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.5490
26.92
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
90.1980
4,419.70
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
7.0590
345.47
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
48.5710
2,375.12
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.5490
75.44
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
141.2680
6,865.62
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5510
26.73
48.50
1,846.2410
89,542.69
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.5310
122.40
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.2420
1,219.19
48.29
0.2230
10.77
48.28
34.3670
1,659.24
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
15.8570
764.31
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
0.3360
16.18
48.13
8.6470
416.18
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.09
46.9590
2,258.26
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
690.7680
33,156.86
47.99
25.3480
1,216.45
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.7830
37.54
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
25.1630
1,205.06
47.88
0.4490
21.50
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
124.9380
5,978.28
47.84
13.5620
648.81
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
0.7190
34.32
47.72
142.8450
6,816.56
47.71
2.3370
111.50
47.70
0.6900
32.91
47.69
6.0560
288.81
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.3400
16.20
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
0.2120
10.09
47.60
7.8820
375.18
47.59
4.9060
233.48
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.7980
37.91
47.50
113.9770
5,413.91
47.48
0.3830
18.18
47.47
1.3930
66.13
47.46
0.2640
12.53
47.45
6.6640
316.21
47.44
0.3260
15.47
47.43
6.8400
324.42
47.42
0.3270
15.51
47.41
0.4500
21.33
47.40
1.7460
82.76
47.39
21.3910
1,013.72
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
0.1970
9.33
47.33
0.5740
27.17
47.32
1.5010
71.03
47.31
4.0850
193.26
47.30
21.4100
1,012.69
47.29
1.2070
57.08
47.28
2.3100
109.22
47.27
5.5410
261.92
47.26
0.6440
30.44
47.25
494.2950
23,355.44
47.24
165.1110
7,799.84
47.23
0.7710
36.41
47.22
0.7150
33.76
47.21
5.2010
245.54
47.20
7.2610
342.72
47.19
0.5290
24.96
47.18
1.7660
83.32
47.17
0.5360
25.28
47.15
4.1210
194.31
47.14
4.9650
234.05
47.13
1.1000
51.84
47.12
7.3070
344.31
47.11
0.2000
9.42
47.10
6.5020
306.24
47.09
0.3740
17.61
47.08
68.3310
3,217.02
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.4270
20.09
47.03
0.5150
24.22
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,486.1400
69,848.58
46.99
0.6780
31.86
46.98
30.9410
1,453.61
46.97
0.4260
20.01
46.96
1.7500
82.18
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
24.1670
1,133.92
46.91
0.1460
6.85
46.90
4.0680
190.79
46.89
0.5080
23.82
46.88
78.4410
3,677.31
46.87
20.8110
975.41
46.86
0.2190
10.26
46.85
3.3390
156.43
46.84
4.3750
204.93
46.83
0.4380
20.51
46.82
3.2430
151.84
46.81
1.2110
56.69
46.80
0.8000
37.44
46.79
33.9350
1,587.82
46.78
2.2420
104.88
46.77
3.2150
150.37
46.76
2.4770
115.82
46.75
2.4750
115.71
46.74
1.9030
88.95
46.73
2.7800
129.91
46.72
1.3140
61.39
46.71
1.8640
87.07
46.70
26.3310
1,229.66
46.69
1.4650
68.40
46.68
3.2520
151.80
46.67
2.4140
112.66
46.66
7.8870
368.01
46.65
10.6320
495.98
46.64
1.7730
82.69
46.63
0.6320
29.47
46.62
2.0410
95.15
46.61
19.6080
913.93
46.60
4.3040
200.57
46.59
4.9310
229.74
46.58
2.1220
98.84
46.57
0.9620
44.80
46.56
2.5850
120.36
46.55
2.4940
116.10
46.54
3.2910
153.16
46.53
6.9680
324.22
46.52
1.6620
77.32
46.51
3.2730
152.23
46.50
234.4270
10,900.86
46.49
4.0280
187.26
46.48
3.4620
160.91
46.47
1.2450
57.86
46.46
1.3300
61.79
46.45
1.6240
75.43
46.44
2.0180
93.72
46.43
0.5470
25.40
46.42
7.0690
328.14
46.41
0.9690
44.97
46.40
14.2620
661.76
46.39
6.3530
294.72
46.38
1.3150
60.99
46.37
10.2820
476.78
46.36
38.4990
1,784.81
46.35
7.9500
368.48
46.34
3.8510
178.46
46.33
1.7450
80.85
46.32
36.7840
1,703.83
46.31
4.3540
201.63
46.30
37.1560
1,720.32
46.29
8.6460
400.22
46.28
3.8800
179.57
46.27
1.5110
69.91
46.26
3.0730
142.16
46.25
4.9850
230.56
46.24
34.8450
1,611.23
46.23
6.0500
279.69
46.22
4.7060
217.51
46.21
2.3700
109.52
46.20
22.5080
1,039.87
46.19
4.7310
218.52
46.18
8.8100
406.85
46.17
5.1660
238.51
46.16
1.4730
67.99
46.15
17.1090
789.58
46.14
7.5740
349.46
46.13
3.3720
155.55
46.12
3.4470
158.98
46.11
2.2270
102.69
46.10
238.1430
10,978.39
46.09
27.7250
1,277.85
46.08
59.7930
2,755.26
46.07
2.6010
119.83
46.06
2.5560
117.73
46.05
0.6570
30.25
46.04
19.0580
877.43
46.03
5.6700
260.99
46.02
0.6780
31.20
46.01
4.1800
192.32
46.00
201.5410
9,270.89
45.99
2,197.3900
101,057.97
45.98
5.1990
239.05
45.97
2.5750
118.37
45.96
0.4630
21.28
45.95
2.7420
125.99
45.94
8.8850
408.18
45.93
1.7430
80.06
45.92
69.3060
3,182.53
45.91
2.9800
136.81
45.90
13.0020
596.79
45.89
1.8030
82.74
45.88
66.2390
3,039.05
45.87
11.7020
536.77
45.86
4.5710
209.63
45.85
3.0990
142.09
45.84
66.5020
3,048.45
45.83
0.3880
17.78
45.82
16.4230
752.50
45.81
4.9620
227.31
45.80
109.6520
5,022.06
45.79
19.0770
873.54
45.78
40.6040
1,858.85
45.77
20.9340
958.15
45.76
118.7890
5,435.78
45.75
149.2220
6,826.91
45.74
84.2410
3,853.18
45.73
2.6160
119.63
45.72
116.9330
5,346.18
45.71
28.5720
1,306.03
45.70
338.2940
15,460.04
45.69
133.7150
6,109.44
45.68
567.8040
25,937.29
45.67
502.0430
22,928.30
45.66
376.3860
17,185.78
45.65
241.3150
11,016.03
45.64
642.7370
29,334.52
45.63
284.5670
12,984.79
45.62
548.6290
25,028.45
45.61
208.4530
9,507.54
45.60
52.1030
2,375.90
45.60
45.59
101.5020
4,627.48
45.58
322.8470
14,715.37
45.57
228.8890
10,430.47
45.56
157.9020
7,194.02
45.55
259.6980
11,829.24
45.54
298.2510
13,582.35
45.53
221.8360
10,100.19
45.52
444.6450
20,240.24
45.51
403.3700
18,357.37
45.50
428.0650
19,476.96
45.49
122.4220
5,568.98
45.48
41.1730
1,872.55
45.47
266.0220
12,096.02
45.46
149.2940
6,786.91
45.45
99.6340
4,528.37
45.44
153.0940
6,956.59
45.43
146.9880
6,677.66
45.42
53.0320
2,408.71
45.41
205.4550
9,329.71
45.40
312.2050
14,174.11
45.39
5,425.7100
246,272.98
45.38
62.8230
2,850.91
45.37
72.1400
3,272.99
45.36
40.6360
1,843.25
45.35
60.6100
2,748.66
45.34
119.0710
5,398.68
45.33
81.1010
3,676.31
45.32
53.5490
2,426.84
45.31
8.2540
373.99
45.30
82.3620
3,731.00
45.29
68.2120
3,089.32
45.28
42.2980
1,915.25
45.27
135.9450
6,154.23
45.26
3.5960
162.75
45.25
103.0390
4,662.51
45.24
6.7120
303.65
45.23
2.8650
129.58
45.22
1.2810
57.93
45.21
2.6650
120.48
45.20
1.5680
70.87
45.19
2.4610
111.21
45.18
2,230.4000
100,769.47
45.17
2.5820
116.63
45.16
2.9150
131.64
45.15
14.6180
660.00
45.14
2.8730
129.69
45.13
2.8100
126.82
45.12
0.9730
43.90
45.11
53.0110
2,391.33
45.10
8.8870
400.80
45.09
4.3690
197.00
45.08
7.5890
342.11
45.07
26.6200
1,199.76
45.06
11.6190
523.55
45.05
14.3830
647.95
45.04
3.2930
148.32
45.03
11.7010
526.90
45.02
2.8440
128.04
45.01
10.6180
477.92
45.00
81.7940
3,680.73
44.99
2.7980
125.88
44.98
9.4230
423.85
44.97
13.6520
613.93
44.96
0.7980
35.88
44.95
14.1000
633.80
44.94
1.1320
50.87
44.93
4.7760
214.59
44.92
0.7330
32.93
44.91
2.3420
105.18
44.90
2.9540
132.63
44.89
2.5170
112.99
44.88
5.0040
224.58
44.87
2.9900
134.16
44.86
4.4980
201.78
44.85
22.2710
998.85
44.84
97.0690
4,352.57
44.83
0.3240
14.52
44.82
0.1200
5.38
44.81
1.3200
59.15
44.80
22.5540
1,010.42
44.79
1.4340
64.23
44.78
4.9840
223.18
44.77
0.2470
11.06
44.76
0.4790
21.44
44.75
12.2580
548.55
44.74
3.2460
145.23
44.73
0.4470
19.99
44.72
5.7650
257.81
44.71
1.6450
73.55
44.70
4.3680
195.25
44.69
0.1360
6.08
44.68
1.0260
45.84
44.67
1.7160
76.65
44.66
0.8520
38.05
44.65
12.5490
560.31
44.64
0.2280
10.18
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
2.8890
128.88
44.60
9.1060
406.13
44.59
7.6060
339.15
44.58
1.3190
58.80
44.57
3.4530
153.90
44.56
95.5610
4,258.20
44.55
11.7190
522.08
44.54
0.8430
37.55
44.53
5.0130
223.23
44.52
0.2520
11.22
44.51
148.5420
6,611.60
44.50
15.8010
703.14
44.49
0.5030
22.38
44.48
6.0560
269.37
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
11.3740
505.57
44.44
6.8380
303.88
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
14.7810
656.28
44.39
0.6780
30.10
44.38
187.9740
8,342.29
44.37
0.2500
11.09
44.36
1.5790
70.04
44.35
26.2180
1,162.77
44.34
0.5190
23.01
44.33
14.0000
620.62
44.32
0.6020
26.68
44.31
3.2370
143.43
44.30
1.2990
57.55
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.9070
40.15
44.26
2.7450
121.49
44.25
12.6560
560.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.2430
10.74
44.20
128.7350
5,690.09
44.18
1.1140
49.22
44.16
1.0330
45.62
44.15
16.4510
726.31
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
0.8960
39.53
44.10
7.9830
352.05
44.09
4.4780
197.44
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
11.5910
510.58
44.04
10.1340
446.30
44.03
5.1900
228.52
44.02
12.6520
556.94
44.01
1.7150
75.48
44.00
498.1350
21,917.94
43.99
0.6050
26.61
43.98
0.2350
10.34
43.97
40.0000
1,758.80
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.9290
260.52
43.93
0.1200
5.27
43.92
5.5950
245.73
43.91
1.9030
83.56
43.90
9.9440
436.54
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
1.9290
84.61
43.85
72.9530
3,198.99
43.84
1.5380
67.43
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
59.7240
2,615.91
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.5150
153.68
43.71
2.3670
103.46
43.70
14.2210
621.46
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
0.3800
16.59
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
2.1320
93.02
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
31.7040
1,382.29
43.59
0.4580
19.96
43.58
2.7950
121.81
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
2.7290
118.85
43.54
14.2590
620.84
43.53
0.4360
18.98
43.52
4.8730
212.07
43.50
36.9020
1,605.24
43.47
7.2030
313.11
43.46
4.2700
185.57
43.45
13.0000
564.85
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.2730
142.05
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.3000
12.99
43.30
38.8210
1,680.95
43.28
2.4420
105.69
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
18.0150
778.25
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
1.0060
43.43
43.16
1.2370
53.39
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0350
44.64
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
35.1880
1,516.60
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
20.9770
902.22
43.00
554.1870
23,830.04
42.99
0.1670
7.18
42.98
1.8160
78.05
42.96
0.3030
13.02
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.7020
242.96
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
19.0550
810.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
115.7290
4,918.48
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.4290
103.14
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.29
1.0790
45.63
42.28
1.7520
74.07
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.2500
10.56
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.2230
261.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2380
514.12
42.00
382.6720
16,072.22
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.4570
143.81
41.59
0.2100
8.73
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.2670
509.08
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.6850
28.39
41.43
12.8020
530.39
41.41
28.3170
1,172.61
41.40
23.2870
964.08
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.3230
426.34
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
1.5150
62.40
41.18
18.7260
771.14
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.03
1.5960
65.48
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
775.8760
31,810.92
40.99
0.1230
5.04
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.1410
210.32
40.90
12.8120
524.01
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
209.7980
8,496.82
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
1.4860
59.93
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
23.5020
944.78
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
7.6650
307.37
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,847.0040
73,880.16
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
Negociações Recentes
Preço
Tamanho
Tempo
45.5900
1.4060
01:17:30
45.5900
0.3340
01:17:30
45.5900
3.9900
01:17:30
45.5900
0.8020
01:17:30
45.5900
0.1160
01:17:30
45.5900
0.1160
01:17:30
45.5900
1.1280
01:17:30
45.5900
1.4060
01:17:31
45.5900
0.1160
01:17:31
45.5900
0.3340
01:17:31
45.5900
0.1160
01:17:31
45.5900
0.1900
01:17:31
45.5900
2.1620
01:17:31
45.5900
2.1620
01:17:31
45.5900
0.2780
01:17:32
45.5900
1.8840
01:17:32
45.5900
2.1620
01:17:32
45.5900
2.1620
01:17:32
45.5900
2.1620
01:17:32
45.5900
2.1620
01:17:33
45.5900
2.1620
01:17:33
45.5900
2.1620
01:17:33
45.5900
2.1620
01:17:33
45.5900
2.1620
01:17:33
45.5900
2.1620
01:17:34
45.5900
0.6070
01:17:34
45.5900
0.1160
01:17:34
45.5900
0.1160
01:17:34
45.5900
1.3230
01:17:34
45.5900
0.4170
01:17:34
45.5900
1.7450
01:17:34
45.5900
2.1620
01:17:34
45.5900
0.8850
01:17:34
45.5900
1.2770
01:17:34
45.5900
2.1620
01:17:35
45.5900
2.1620
01:17:35
45.5900
2.1620
01:17:35
45.5900
2.1620
01:17:35
45.5900
2.1620
01:17:35
45.5900
2.1620
01:17:36
45.5900
2.1620
01:17:36
45.5900
2.1620
01:17:36
45.5900
2.1620
01:17:36
45.5900
2.1620
01:17:36
45.5900
2.1620
01:17:37
45.5900
0.5820
01:17:37
45.5900
0.1160
01:17:37
45.5900
0.1160
01:17:37
45.5900
1.3480
01:17:37
45.5900
0.3920
01:17:37
45.5800
16.8920
01:17:37
45.5800
23.4240
01:17:37
45.5800
1.7400
01:17:37
45.5800
4.7920
01:17:37
45.5800
4.7920
01:17:37
45.5800
0.1170
01:17:37
45.5800
0.1100
01:17:37
45.5800
0.1650
01:17:37
45.5800
27.7900
01:17:37
45.5800
1.0000
01:17:37
45.5800
0.1210
01:17:37
45.5800
0.1120
01:17:37
45.5800
0.1650
01:17:37
45.5800
1.5610
01:17:37
45.5800
1.6620
01:17:37
45.5800
0.1160
01:17:37
45.5800
0.1160
01:17:37
45.5800
0.1170
01:17:37
45.5800
0.1160
01:17:37
45.5800
0.1160
01:17:37
45.5800
0.1160
01:17:37
45.5800
0.1170
01:17:37
45.5800
0.1170
01:17:37
45.5800
0.1130
01:17:37
45.5800
0.1160
01:17:37
45.5800
0.1170
01:17:37
45.5800
1.2160
01:17:53
45.5800
0.7600
01:18:07
45.5900
0.2190
01:18:20
45.5900
0.1760
01:18:22
45.5900
1.0540
01:18:33
45.5900
0.2210
01:18:40
45.5900
1.7400
01:18:45
45.5900
1.9030
01:18:45
45.5900
5.4480
01:18:45
45.5900
0.1160
01:18:46
45.5900
0.1160
01:18:46
45.5900
0.1170
01:18:46
45.5900
0.1170
01:18:46
45.5900
0.1170
01:18:46
45.5900
0.1170
01:18:46
45.5900
1.0000
01:18:46
45.5900
0.1130
01:18:46
45.5900
0.1160
01:18:46
45.5900
0.1170
01:18:46
45.6000
0.6570
01:18:49
45.5900
3.5590
01:19:15
45.6000
0.2300
01:19:38
45.6000
1.6380
01:19:55
45.6000
0.5170
01:19:58