English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0389
Abertura
0.03950000
Baixo
0.03890000
Alto
0.04020000
Vol
2,790,772
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,577.6000
1,237.25
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
18,980.8000
8,541.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,034.6000
1,775.22
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,276.3000
3,558.81
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
6,436.7000
2,574.68
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
4,975.5000
1,890.69
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
277.5000
45.23
0.16
50.0000
8.12
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
2,939.8000
440.97
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
3,548.2000
496.75
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,210.0000
287.30
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,402.8000
1,368.34
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
581.9000
59.00
0.10
13,752.1000
1,375.21
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
203.8000
20.18
0.10
522.4000
51.30
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
400.0000
38.48
0.10
60.0000
5.74
0.09
101.9000
9.66
0.09
201.7000
19.02
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
1,200.7000
111.67
0.09
2,278.7000
209.64
0.09
98.6000
9.00
0.09
100.0000
9.10
0.09
696.0000
62.99
0.09
10,257.9000
923.21
0.09
123.1000
11.02
0.09
99.9000
8.89
0.09
4,000.4000
355.24
0.09
111.9000
9.85
0.09
114.8000
10.00
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
2,896.6000
235.20
0.08
260.9000
21.13
0.08
57,219.5000
4,577.56
0.08
1,406.1000
111.08
0.08
6,875.2000
536.27
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
1,509.7000
116.25
0.08
7,853.9000
596.90
0.08
84.9000
6.42
0.08
399.0000
29.96
0.08
3,367.2000
252.54
0.07
1,634.6000
122.27
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
2,865.2000
208.87
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
404.2000
29.10
0.07
88.8000
6.35
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
90.9000
6.34
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,464.8000
100.05
0.07
93.1000
6.35
0.07
11,892.8000
808.71
0.07
428.3000
29.08
0.07
93.2000
6.30
0.07
95.7000
6.42
0.07
1,191.2000
79.81
0.07
95.3000
6.35
0.07
95.4000
6.30
0.07
98.0000
6.42
0.07
1,409.7000
91.63
0.06
97.7000
6.30
0.06
100.3000
6.42
0.06
303.3000
19.26
0.06
100.0000
6.30
0.06
1,304.3000
81.39
0.06
102.4000
6.35
0.06
204.6000
12.66
0.06
128.7000
7.94
0.06
102.4000
6.30
0.06
105.3000
6.42
0.06
110.2000
6.71
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
3,960.8000
237.65
0.06
107.9000
6.42
0.06
275.4000
16.33
0.06
107.4000
6.35
0.06
1,239.2000
73.11
0.06
107.5000
6.30
0.06
110.5000
6.42
0.06
103.4000
6.00
0.06
2,203.0000
127.55
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
113.3000
6.42
0.06
233.0000
13.16
0.06
112.8000
6.35
0.06
201.5000
11.32
0.06
2,117.7000
118.59
0.06
112.7000
6.30
0.06
414.7000
22.97
0.06
307.8000
16.99
0.06
15,536.5000
854.51
0.05
115.4000
6.30
0.05
1,851.8000
100.00
0.05
104.9000
5.61
0.05
120.6000
6.43
0.05
112.7000
6.00
0.05
760.9000
40.33
0.05
94.9000
5.02
0.05
1,646.4000
86.44
0.05
915.4000
47.60
0.05
3,988.0000
206.58
0.05
1,312.7000
67.21
0.05
392.0000
19.99
0.05
117.8000
6.00
0.05
126.5000
6.43
0.05
33,733.7000
1,703.55
0.05
1,106.1000
55.42
0.05
1,417.3000
70.87
0.05
143.9000
7.17
0.05
129.6000
6.43
0.05
7,698.2000
377.21
0.05
143.1000
7.00
0.05
113.1000
5.50
0.05
233.0000
11.30
0.05
132.8000
6.43
0.05
253.0000
12.17
0.05
21,706.8000
1,041.93
0.05
150.0000
7.17
0.05
106.0000
5.05
0.05
1,205.2000
57.25
0.05
252.5000
11.97
0.05
242.1000
11.43
0.05
148.9000
7.00
0.05
117.5000
5.50
0.05
1,116.0000
52.12
0.05
219.0000
10.18
0.05
139.4000
6.43
0.05
155.8000
7.17
0.05
179,623.1000
8,226.74
0.05
1,153.4000
52.60
0.05
85,470.9000
3,888.93
0.05
154.8000
7.00
0.05
147.0000
6.62
0.04
123.3000
5.50
0.04
6,132.9000
272.91
0.04
162.5000
7.17
0.04
12,037.9000
529.67
0.04
1,551.9000
68.13
0.04
161.2000
7.00
0.04
214,207.9000
9,253.78
0.04
169.1000
7.17
0.04
12,487.5000
524.48
0.04
174.5000
7.29
0.04
24,743.4000
1,019.43
0.04
14,597.5000
598.50
0.04
18,113.8000
740.85
0.04
4,767.5000
194.51
0.04
13,498.8000
549.40
0.04
19,602.6000
795.87
0.04
28,272.5000
1,145.04
0.04
56,684.3000
2,290.05
0.04
93,564.3000
3,770.64
0.04
31,604.3000
1,270.49
0.04
29,154.1000
1,169.08
0.04
37,383.8000
1,495.35
0.04
28,177.1000
1,124.27
0.04
44,170.9000
1,758.00
0.04
29,363.4000
1,165.73
0.04
122,608.9000
4,855.31
0.04
146,928.4000
5,803.67
0.04
154,898.5000
6,103.00
0.04
176,798.5000
6,948.18
0.04
214,729.5000
8,417.40
0.04
202,753.9000
7,927.68
0.04
113,787.7000
4,437.72
0.04
11,803.2000
459.14
0.04
0.04
102,245.6000
3,967.13
0.04
176,262.3000
6,821.35
0.04
191,107.6000
7,376.75
0.04
153,124.3000
5,895.29
0.04
125,607.7000
4,823.34
0.04
125,366.7000
4,801.54
0.04
166,217.5000
6,349.51
0.04
110,570.4000
4,212.73
0.04
24,161.6000
918.14
0.04
14,989.3000
568.09
0.04
9,506.5000
359.35
0.04
655.9000
24.73
0.04
749.3000
28.17
0.04
400.6000
15.02
0.04
410.5000
15.35
0.04
393.6000
14.68
0.04
406.2000
15.11
0.04
565.7000
20.99
0.04
650.8000
24.08
0.04
438.1000
16.17
0.04
135.9000
5.00
0.04
4,348.9000
158.73
0.04
982.4000
35.76
0.04
198.6000
7.17
0.04
141.3000
5.00
0.04
2,908.1000
101.78
0.03
445.0000
14.28
0.03
665.5000
21.30
0.03
17,266.7000
549.08
0.03
176.1000
5.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.02
454.5000
10.00
0.02
832.0000
17.97
0.02
6,976.5000
149.99
0.02
2,800.0000
56.00
0.02
2,537.3000
49.48
Negociações Recentes
Preço
Tamanho
Tempo
0.0393
2,524.5000
19:30:00
0.0393
904.0000
19:30:00
0.0393
341.9000
19:34:37
0.0393
279.2000
19:39:02
0.0393
1,265.4000
19:41:58
0.0393
1,997.0000
19:41:58
0.0393
6,250.9000
19:41:58
0.0393
5,689.3000
19:41:58
0.0392
491.6000
20:02:41
0.0392
322.6000
20:02:49
0.0393
1,927.2000
20:12:11
0.0393
1,997.0000
20:12:11
0.0393
4,609.2000
20:12:11
0.0392
2,433.3000
20:21:46
0.0392
129.8000
20:21:46
0.0392
401.4000
20:21:46
0.0392
10,204.0000
20:21:46
0.0392
10,204.0000
20:21:46
0.0392
256.3000
20:21:46
0.0392
1,500.0000
20:21:58
0.0392
4,750.9000
21:00:58
0.0392
1,997.0000
21:00:58
0.0392
1,883.7000
21:00:58
0.0392
15,094.4000
21:00:58
0.0392
1,255.9000
21:00:58
0.0392
129.0000
21:00:58
0.0392
7,653.0000
21:00:58
0.0392
18,819.3000
21:00:58
0.0392
863.4000
21:00:58
0.0392
875.6000
21:00:58
0.0392
3,724.6000
21:00:58
0.0392
6,320.1000
21:00:58
0.0392
1,705.4000
21:00:58
0.0392
319.1000
21:00:58
0.0392
863.3000
21:12:23
0.0392
2,006.3000
21:12:23
0.0392
915.9000
21:12:23
0.0393
131.6000
21:16:31
0.0392
749.0000
21:33:26
0.0391
268.2000
21:36:50
0.0392
562.1000
21:37:01
0.0392
3,697.0000
21:43:53
0.0391
4,573.0000
21:59:10
0.0391
382.1000
21:59:10
0.0391
12,600.0000
21:59:10
0.0391
4,506.6000
21:59:10
0.0391
2,975.7000
21:59:10
0.0391
9,624.3000
21:59:10
0.0390
1,203.0000
21:59:10
0.0390
1,203.0000
21:59:10
0.0390
398.0000
22:02:33
0.0390
264.8000
22:02:45
0.0390
155.0000
22:09:47
0.0391
6,250.9000
22:12:05
0.0391
37,342.9000
22:12:05
0.0391
3,141.7000
22:12:05
0.0391
1,689.3000
22:12:05
0.0391
4,283.0000
22:12:05
0.0391
129.0000
22:12:05
0.0391
7,265.1000
22:12:05
0.0391
406.9000
22:12:05
0.0391
763.0000
22:12:05
0.0391
763.0000
22:12:05
0.0391
7,216.3000
22:12:05
0.0391
4,217.2000
22:12:05
0.0391
13,366.4000
22:12:05
0.0392
1,991.8000
22:20:53
0.0392
5,975.9000
22:20:53
0.0392
3,633.3000
22:20:58
0.0392
312.7000
22:22:30
0.0391
2,009.0000
22:22:58
0.0390
3,098.0000
22:22:58
0.0391
11,373.9000
22:58:07
0.0390
1,674.0000
23:07:51
0.0391
127.9000
23:11:38
0.0390
1,674.0000
23:22:54
0.0390
3,150.7000
23:27:07
0.0390
252.1000
23:27:07
0.0390
3,900.8000
23:27:07
0.0390
1,282.0000
23:27:07
0.0390
1,319.0000
23:27:07
0.0390
12,425.4000
23:27:07
0.0390
407.8000
23:27:07
0.0390
615.2000
23:27:07
0.0389
4,078.0000
23:57:41
0.0389
922.4000
23:57:41
0.0389
1,133.9000
23:57:41
0.0389
390.7000
23:57:41
0.0389
403.1000
23:57:41
0.0389
161.9000
23:57:41
0.0389
1,453.0000
23:57:41
0.0389
3,921.0000
23:57:41
0.0389
1,624.7000
23:57:41
0.0389
2,009.0000
23:59:40
0.0389
10,647.9000
23:59:40
0.0389
896.1000
23:59:40
0.0389
1,940.0000
23:59:40
0.0389
16,720.6000
00:19:42
0.0389
4,543.2000
00:19:43
0.0389
179.9000
00:19:47