English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0252
Abertura
0.02480000
Baixo
0.02450000
Alto
0.02590000
Vol
4,088,909
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,194.1500
25,574.65
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,732.2300
634.48
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
3,879.6800
387.97
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
843.8100
81.01
0.10
665.2800
63.60
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
269.8900
25.37
0.09
3,233.0000
303.58
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
621.0300
55.95
0.09
4,030.6700
362.76
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,605.0600
1,096.64
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
6,041.5400
513.53
0.08
59.5300
5.00
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
4,832.8100
400.16
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,554.1200
524.33
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
27,476.7900
2,167.92
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
43,485.5100
3,391.87
0.08
10,656.1700
830.12
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,152.6900
319.76
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,808.5900
1,885.45
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,749.3900
1,181.20
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
67.5700
5.00
0.07
299.9900
22.11
0.07
299.9900
21.96
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
15,777.3100
1,104.41
0.07
143.0600
10.00
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
299.9900
20.73
0.07
5,728.1600
395.24
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
439.5200
29.89
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
58,626.1500
3,904.50
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
78.1300
5.00
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
1,000.0000
62.00
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
91.8800
5.66
0.06
22,843.5200
1,398.02
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
14,637.1400
878.23
0.06
843.8100
50.38
0.06
5,525.3400
328.76
0.06
18,008.3000
1,062.49
0.06
102.3900
6.01
0.06
85.9200
5.00
0.06
1,896.5000
110.00
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
999.0000
57.14
0.06
2,216.9500
126.37
0.06
175.7400
10.00
0.06
9,310.8800
525.13
0.06
7,025.8600
390.64
0.06
97.9000
5.41
0.06
1,877.2600
103.25
0.05
940.6600
51.27
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
190.4900
10.29
0.05
557.4700
29.82
0.05
843.8100
44.81
0.05
17,074.7100
904.96
0.05
20,000.0000
1,056.00
0.05
1,920.2100
99.85
0.05
230.4100
11.96
0.05
15,433.0700
784.00
0.05
62,167.8200
3,127.04
0.05
244,258.4700
12,212.92
0.05
990.3500
49.32
0.05
120.9600
6.00
0.05
187.0000
9.18
0.05
38,380.2000
1,880.63
0.05
368.0900
18.00
0.05
31,460.7700
1,510.12
0.05
488.1600
23.09
0.05
1,061.6300
49.37
0.05
36,113.5700
1,672.06
0.05
76,675.5400
3,527.07
0.05
12,756.5000
580.42
0.05
12,914.9000
581.17
0.04
2,232.1400
100.00
0.04
202.7000
9.02
0.04
31,143.0100
1,370.29
0.04
171.2300
7.50
0.04
843.8100
36.45
0.04
7,202.5800
309.71
0.04
141,127.4600
5,927.35
0.04
2,313.3500
96.00
0.04
187.0000
7.59
0.04
673.6900
27.28
0.04
1,895.3900
75.63
0.04
810.1200
32.00
0.04
18,700.8300
729.33
0.04
1,500.0000
58.20
0.04
1,077.9100
41.50
0.04
3,645.9800
136.72
0.04
843.8100
30.88
0.04
300.6200
10.91
0.04
201.5800
7.26
0.04
24,075.9000
861.92
0.04
253.1600
9.01
0.04
8,934.7200
317.18
0.04
557.2700
19.50
0.03
3,530.0200
122.49
0.03
528.0500
18.27
0.03
19,761.2800
671.88
0.03
1,843.8100
61.40
0.03
10,370.2400
341.18
0.03
3,094.1600
101.18
0.03
11,935.0700
389.08
0.03
169.8000
5.50
0.03
8,245.7500
264.69
0.03
13,491.3400
431.72
0.03
550.9200
17.57
0.03
13,561.9300
427.20
0.03
24,868.0600
770.91
0.03
3,596.4400
111.13
0.03
7,842.6500
238.42
0.03
25,446.7200
763.40
0.03
21,430.5500
625.77
0.03
3,399.4000
98.58
0.03
1,856.2500
53.09
0.03
180.0000
5.09
0.03
426.8700
11.95
0.03
19,333.3100
531.67
0.03
385.7100
10.53
0.03
2,054.7000
55.89
0.03
2,054.7000
55.68
0.03
384.0000
10.37
0.03
2,054.7000
55.27
0.03
1,373.8500
36.82
0.03
953.7900
25.47
0.03
2,054.7000
54.66
0.03
2,054.7000
54.45
0.03
2,054.7000
54.24
0.03
20,731.2500
545.23
0.03
2,054.7000
53.83
0.03
380,874.8300
9,940.83
0.03
650,948.9900
16,924.67
0.03
507,489.3500
13,143.97
0.03
127,992.1400
3,302.20
0.03
85,394.6100
2,194.64
0.03
62,893.3400
1,610.07
0.03
78,108.4100
1,991.76
0.03
72,692.0700
1,846.38
0.03
68,671.7200
1,737.39
0.03
156,612.2700
3,946.63
0.03
0.03
112,416.9000
2,821.66
0.03
178,159.7000
4,453.99
0.02
177,279.0400
4,414.25
0.02
67,807.4900
1,681.63
0.02
30,919.5000
763.71
0.02
70,446.8200
1,732.99
0.02
52,248.8800
1,280.10
0.02
27,514.1900
671.35
0.02
27,250.6400
662.19
0.02
27,310.9700
660.93
0.02
61,169.2000
1,474.18
0.02
28,253.5800
678.09
0.02
29,405.6100
702.79
0.02
27,314.4400
650.08
0.02
26,823.1500
635.71
0.02
27,315.4000
644.64
0.02
27,305.8500
641.69
0.02
28,240.2700
660.82
0.02
26,874.1100
626.17
0.02
25,788.8300
598.30
0.02
26,247.8300
606.32
0.02
3,217.2000
74.00
0.02
2,375.7800
54.41
0.02
2,530.5800
57.19
0.02
666.6700
15.00
0.02
1,856.2500
41.58
0.02
3,790.0300
84.14
0.02
15,139.5400
330.04
0.02
232.5600
5.00
0.02
2,543.6200
54.18
0.02
237.4400
5.01
0.02
4,237.2000
88.98
0.02
400.0000
8.36
0.02
2,427.0600
50.48
0.02
2,645.7100
53.97
0.02
1,856.2500
37.50
0.02
170,775.1600
3,432.58
0.02
29,822.2200
596.44
0.02
908.4900
17.72
0.02
268.7800
5.08
0.02
1,047.6900
19.49
0.02
1,000.0000
18.20
0.02
11,817.2100
213.89
0.02
337.0700
6.00
0.02
583.8100
10.10
0.02
5,963.0000
102.56
0.02
29,875.0000
478.00
0.02
1,000.0000
15.00
0.01
10,563.3600
150.00
0.01
2,222.2200
30.00
0.01
1,190.4700
15.00
0.01
4,917.4400
59.50
Negociações Recentes
Preço
Tamanho
Tempo
0.0253
417.0000
18:22:33
0.0253
417.0000
18:22:33
0.0253
417.0000
18:22:33
0.0253
6,185.4400
18:22:33
0.0253
4,222.5300
18:23:31
0.0253
143.3100
18:29:12
0.0253
1,856.2500
18:29:12
0.0253
417.0000
18:29:12
0.0253
417.0000
18:29:12
0.0253
417.0000
18:29:12
0.0254
276.6700
18:29:15
0.0253
18,744.4400
18:30:02
0.0253
201.5900
18:30:02
0.0252
202.3900
18:39:15
0.0252
1,933.6900
18:39:15
0.0252
782.7500
18:39:15
0.0252
229.4400
18:39:15
0.0252
396.0300
18:39:15
0.0252
436.0000
18:39:17
0.0252
972.2200
18:39:28
0.0252
203.1900
18:39:28
0.0252
417.0000
18:39:28
0.0252
417.0000
18:39:28
0.0252
417.0000
18:39:28
0.0252
1,856.2500
18:39:28
0.0252
1,856.2500
18:42:57
0.0252
203.1900
18:42:57
0.0252
417.0000
18:42:57
0.0252
417.0000
18:42:57
0.0252
417.0000
18:42:57
0.0252
1,856.2500
18:43:00
0.0252
202.3900
18:43:00
0.0251
52.5000
18:43:00
0.0252
397.6100
18:43:00
0.0252
19.3900
18:46:41
0.0252
417.0000
18:46:41
0.0252
417.0000
18:46:41
0.0252
203.1900
18:46:41
0.0253
1,856.2500
18:48:53
0.0253
10,551.2800
18:48:53
0.0253
202.3900
18:48:53
0.0253
30,729.9500
18:48:53
0.0253
513.8300
18:49:19
0.0252
202.3900
18:58:57
0.0252
490.0000
18:58:57
0.0252
1,856.2500
18:58:57
0.0252
202.0000
18:58:57
0.0252
202.0000
18:58:57
0.0252
202.0000
18:58:57
0.0252
202.0000
18:58:57
0.0252
9,823.8700
18:58:57
0.0253
786.7800
19:03:49
0.0252
727.4100
19:03:52
0.0252
4,960.0000
19:03:52
0.0252
11,083.9500
19:03:52
0.0252
202.3900
19:05:27
0.0252
312.7100
19:05:27
0.0252
767.6100
19:05:27
0.0252
9,783.6700
19:07:47
0.0252
203.1900
19:07:47
0.0252
1,856.2500
19:07:47
0.0252
417.0000
19:07:47
0.0252
417.0000
19:07:47
0.0252
417.0000
19:07:47
0.0252
831.4100
19:12:23
0.0252
1,024.8400
19:13:22
0.0252
202.3900
19:13:22
0.0252
298.5600
19:13:22
0.0252
203.1900
19:14:11
0.0252
1,136.8100
19:14:11
0.0252
9,414.4700
19:14:11
0.0252
1,856.2500
19:14:11
0.0252
417.0000
19:14:11
0.0252
417.0000
19:14:11
0.0252
417.0000
19:14:11
0.0252
407.9000
19:14:11
0.0253
228.4100
19:14:11
0.0253
370.2100
19:14:11
0.0253
343.7100
19:14:11
0.0252
282.0000
19:20:05
0.0252
202.3900
19:20:05
0.0252
193.6400
19:20:05
0.0252
397.6100
19:22:18
0.0252
19.3900
19:22:18
0.0252
376.7300
19:22:18
0.0252
40.2700
19:22:18
0.0252
417.0000
19:22:18
0.0252
203.1900
19:22:18
0.0252
202.3900
19:26:37
0.0252
920.3700
19:26:37
0.0252
1,269.8400
19:30:41
0.0252
1,340.0000
19:31:46
0.0252
2,010.0000
19:31:54
0.0252
1,340.0000
19:38:21
0.0252
789.8800
19:38:21
0.0251
709.0400
19:41:31
0.0252
278.8800
19:43:02
0.0252
1,340.0000
19:48:14
0.0252
789.8800
19:48:14
0.0252
1,128.7100
19:49:19