Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.3590

+1.989%

Abertura 0.35200000

Baixo 0.35200000

Alto 0.36100000

Vol 442,937

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor MASK Disp.: 0 USDT

MASK

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.43

5.0000

7.13

1.42

32.8000

46.71

1.42

8.6000

12.22

1.42

197.0000

279.74

1.41

23.8000

33.65

1.41

18.8000

26.56

1.41

154.4000

218.01

1.41

84.9000

119.71

1.41

55.0000

77.39

1.41

5.6000

7.87

1.41

19.5000

27.40

1.40

78.9000

110.78

1.40

8.6000

12.06

1.40

76.1000

106.62

1.40

40,269.2000

56,376.88

1.40

58.7000

82.12

1.39

19.2000

26.75

1.39

3,819.4000

5,308.97

1.39

167.7000

232.94

1.39

1,281.2000

1,778.31

1.39

8.3000

11.50

1.38

51.5000

71.28

1.38

410.7000

566.77

1.38

84.5000

116.44

1.38

17.1000

23.51

1.37

2,293.5000

3,151.27

1.37

167.1000

229.26

1.37

72.9000

99.87

1.37

23.9000

32.72

1.37

1,058.5000

1,448.03

1.37

450.0000

615.15

1.37

8.6000

11.75

1.37

223.3000

304.80

1.36

74.9000

102.01

1.36

457.7000

622.47

1.36

58.6000

79.64

1.36

189.9000

257.88

1.35

19.7000

26.63

1.35

17.6000

23.78

1.35

3,766.9000

5,085.32

1.35

46.0000

62.01

1.35

19.1000

25.69

1.34

6.3000

8.45

1.34

46.2000

61.82

1.34

112.3000

149.92

1.33

20.0000

26.64

1.33

16.8000

22.36

1.33

1,025.5000

1,363.92

1.33

12.6000

16.70

1.32

86.0000

113.69

1.32

375.7000

495.92

1.32

39.0000

51.44

1.32

10.0000

13.18

1.31

1,454.3000

1,909.50

1.31

20.3000

26.63

1.31

1,583.1000

2,073.86

1.31

19.1000

24.94

1.30

3,007.8000

3,910.14

1.30

54.9000

71.32

1.30

8.6000

11.15

1.30

83.6000

108.26

1.29

20.6000

26.64

1.29

65.7000

84.75

1.29

205.9000

264.58

1.28

803.6000

1,028.61

1.28

51.4000

65.59

1.27

21.0000

26.75

1.27

28.4000

36.07

1.26

8.6000

10.86

1.26

138.1000

174.28

1.26

21.2000

26.61

1.25

6.3000

7.88

1.25

4,010.4000

5,013.00

1.25

8.6000

10.72

1.24

113.6000

140.86

1.24

21.6000

26.72

1.24

563.0000

695.31

1.23

89.3000

109.84

1.22

21.9000

26.70

1.21

41,251.7000

50,079.56

1.21

57.2000

69.33

1.21

6.3000

7.62

1.20

22.2000

26.66

1.20

16,613.2000

19,935.84

1.20

8.6000

10.31

1.19

106.2000

126.17

1.19

16.9000

20.04

1.18

31.1000

36.79

1.18

746.4000

880.75

1.17

155.7000

181.86

1.17

22.9000

26.68

1.16

369.8000

428.97

1.15

18.3000

21.10

1.15

8.6000

9.91

1.15

356.1000

409.52

1.15

23.2000

26.66

1.14

4.4000

5.02

1.14

8.6000

9.79

1.13

1,797.1000

2,034.32

1.13

23.6000

26.69

1.13

13.5000

15.26

1.13

19.8000

22.35

1.13

7.1000

7.99

1.12

8.6000

9.66

1.12

26.8000

30.02

1.12

23.8000

26.54

1.11

6.6000

7.35

1.11

21.8000

24.20

1.11

8.6000

9.53

1.10

999.6000

1,099.56

1.10

24.3000

26.68

1.09

18.5000

20.24

1.09

124.1000

135.27

1.09

86.0000

93.57

1.08

644.8000

696.38

1.08

32.6000

35.14

1.07

106.0000

113.42

1.07

961.4000

1,024.85

1.06

101.7000

108.11

1.05

6.3000

6.63

1.05

8.6000

9.05

1.05

738.6000

775.53

1.04

8.6000

8.93

1.03

13,540.8000

13,947.02

1.03

1,966.7000

2,021.77

1.03

7.5000

7.70

1.03

8.6000

8.82

1.02

50.0000

51.00

1.02

6.3000

6.41

1.01

20.2000

20.42

1.01

1,777.0000

1,791.22

1.00

12,470.5000

12,470.50

1.00

7,805.0000

7,797.20

1.00

8.6000

8.58

1.00

734.0000

731.80

1.00

2,156.5000

2,147.87

1.00

201.0000

200.00

0.99

1,428.2000

1,413.92

0.99

33.9000

33.49

0.99

245.8000

242.60

0.99

8.6000

8.47

0.98

6.3000

6.19

0.98

3,603.1000

3,531.04

0.97

20.6000

20.06

0.97

8.6000

8.36

0.97

10.0000

9.71

0.97

22.3000

21.63

0.97

8.4000

8.13

0.96

8.6000

8.26

0.95

210.8000

200.26

0.95

8.8000

8.34

0.95

8.6000

8.14

0.94

1,256.0000

1,181.90

0.94

82.0000

77.08

0.94

8.6000

8.04

0.93

36.8000

34.22

0.92

60.0000

55.44

0.92

8.6000

7.94

0.92

29.2000

26.92

0.92

1,919.3000

1,765.76

0.92

2,018.5000

1,852.98

0.91

21.9000

19.97

0.91

1,126.2000

1,025.97

0.91

39.0000

35.49

0.91

159.4000

144.26

0.90

3,541.3000

3,187.17

0.90

8.6000

7.73

0.90

87.9000

78.93

0.90

86.0000

77.06

0.89

4,671.1000

4,157.28

0.89

14.9000

13.22

0.89

52.3000

46.34

0.89

113.2000

100.18

0.88

56.8000

49.98

0.88

8.6000

7.53

0.88

11.4000

9.98

0.87

9.5000

8.30

0.87

253.1000

220.96

0.87

937.2000

815.36

0.87

290.6000

252.53

0.87

65.3000

56.62

0.87

36.4000

31.52

0.87

8.2000

7.09

0.86

8.6000

7.43

0.86

608.9000

523.65

0.86

982.0000

843.54

0.86

6.3000

5.40

0.85

11.5000

9.79

0.85

1,925.6000

1,636.76

0.85

184.6000

155.99

0.84

9,191.8000

7,748.69

0.84

8.6000

7.24

0.84

10.7000

8.99

0.84

9.0000

7.55

0.84

8.8000

7.37

0.84

119.6000

99.99

0.83

88.0000

73.30

0.83

18.1000

15.06

0.83

8.6000

7.15

0.83

177.4000

147.24

0.83

26.3000

21.78

0.82

106.0000

86.92

0.81

86.0000

69.92

0.81

44.0000

35.73

0.81

5,215.9000

4,224.88

0.80

19,189.6000

15,409.25

0.80

8,781.8000

7,043.00

0.80

5,854.5000

4,689.45

0.80

19,313.2000

15,450.56

0.80

119.6000

95.56

0.80

14.9000

11.89

0.80

47.9000

38.18

0.80

9.2000

7.31

0.79

2,376.1000

1,877.12

0.79

8.6000

6.79

0.79

15.3000

12.03

0.79

1,533.2000

1,203.56

0.78

8,060.2000

6,286.96

0.78

8.6000

6.70

0.78

723.7000

562.31

0.78

20.7000

16.04

0.77

5,085.8000

3,916.07

0.77

8.6000

6.61

0.77

6.6000

5.07

0.77

13.4000

10.26

0.76

6.6000

5.04

0.76

10.0000

7.63

0.76

10.1000

7.70

0.76

58.6000

44.54

0.76

8.6000

6.53

0.76

139.8000

105.69

0.76

467.0000

352.59

0.75

86.4000

65.15

0.75

75.1000

56.48

0.75

54.4000

40.85

0.75

17,316.6000

12,987.45

0.75

169.8000

127.18

0.75

15.1000

11.29

0.74

26.0000

19.32

0.74

131.5000

97.57

0.74

306.6000

226.88

0.74

8.6000

6.36

0.74

102.6000

75.62

0.73

15.4000

11.27

0.73

69.3000

50.66

0.73

17,131.8000

12,506.21

0.73

15.5000

11.30

0.73

34.4000

25.01

0.73

1,526.7000

1,106.86

0.72

1,757.8000

1,272.65

0.72

10,315.1000

7,426.87

0.72

1,840.1000

1,323.03

0.72

120.9000

86.81

0.72

34.1000

24.42

0.72

21.3000

15.23

0.71

123.0000

87.82

0.71

23.1000

16.47

0.71

53.3000

37.95

0.71

8.6000

6.11

0.71

2,906.9000

2,063.90

0.71

215.3000

152.65

0.71

458.4000

324.55

0.71

17.4000

12.28

0.71

2,463.5000

1,736.77

0.70

184.8000

129.91

0.70

31.2000

21.90

0.70

8.6000

6.03

0.70

118,159.1000

82,711.37

0.70

2,400.0000

1,677.60

0.70

11.5000

8.03

0.70

10.1000

7.03

0.69

131.6000

91.33

0.69

16.2000

11.21

0.69

7,408.6000

5,111.93

0.69

17.4000

11.99

0.69

8,840.6000

6,082.33

0.69

305.2000

209.67

0.69

22.9000

15.71

0.68

7.4000

5.06

0.68

8.6000

5.87

0.68

534.9000

363.73

0.68

18,097.1000

12,287.93

0.68

4,940.2000

3,349.46

0.68

59.1000

39.95

0.68

50.0000

33.75

0.67

8.6000

5.80

0.67

7.5000

5.05

0.67

1,094.6000

735.57

0.67

17.4000

11.68

0.67

20.8000

13.94

0.67

86.0000

57.53

0.67

63.0000

41.96

0.66

54.4000

36.07

0.66

3,332.5000

2,199.45

0.66

24.4000

16.08

0.66

63.0000

41.39

0.66

289.1000

189.65

0.66

39.0000

25.55

0.65

54.4000

35.58

0.65

17.4000

11.36

0.65

71.6000

46.61

0.65

8,351.4000

5,428.41

0.65

380.9000

247.20

0.65

63.0000

40.82

0.65

54.4000

35.14

0.64

54.4000

34.98

0.64

267.0000

170.88

0.64

54.4000

34.65

0.64

357.4000

227.31

0.63

85.0000

53.89

0.63

63.0000

39.82

0.63

3,687.9000

2,323.38

0.63

235.1000

147.88

0.63

407.6000

255.57

0.63

54.4000

34.05

0.63

180.7000

112.94

0.62

63.0000

39.25

0.62

129.2000

80.23

0.62

31.6000

19.59

0.62

71.8000

44.37

0.62

113.8000

69.99

0.61

54.4000

33.35

0.61

35.2000

21.54

0.61

72.5000

44.23

0.61

166.2000

100.88

0.61

1,974.8000

1,196.73

0.61

54.4000

32.91

0.60

35.2000

21.26

0.60

54.4000

32.75

0.60

13,989.4000

8,393.64

0.60

54.4000

32.59

0.60

62.8000

37.49

0.60

187.7000

111.68

0.59

54.4000

32.31

0.59

183.0000

108.34

0.59

1,016.7000

599.85

0.59

73.9000

43.53

0.59

420.6000

246.89

0.59

226.7000

132.85

0.59

650.4000

380.48

0.58

17.4000

10.14

0.58

131.2000

76.23

0.58

20,025.8000

11,614.96

0.58

8,888.0000

5,146.15

0.58

8,948.2000

5,172.06

0.58

8,888.0000

5,128.38

0.58

8,995.2000

5,181.24

0.58

8,888.0000

5,110.60

0.57

10,729.6000

6,158.79

0.57

8,888.0000

5,092.82

0.57

8,888.0000

5,083.94

0.57

8,995.2000

5,136.26

0.57

8,923.2000

5,086.22

0.57

10,210.7000

5,809.89

0.57

8,888.0000

5,048.38

0.57

9,224.6000

5,230.35

0.57

9,047.4000

5,120.83

0.57

8,922.6000

5,041.27

0.56

8,926.3000

5,034.43

0.56

16.0000

9.01

0.56

9,016.5000

5,067.27

0.56

9,030.4000

5,066.05

0.56

10.7000

5.99

0.56

10.7000

5.98

0.56

25.0000

13.95

0.56

107.2000

59.60

0.56

1,016.1000

563.94

0.55

35.2000

19.43

0.55

193.2000

106.45

0.55

669.9000

368.45

0.55

201.3000

110.31

0.55

17.4000

9.52

0.55

767.0000

418.78

0.55

225.9000

123.12

0.54

35.2000

19.15

0.54

107.2000

58.00

0.54

134.3000

72.52

0.54

25.0000

13.45

0.54

107.2000

57.57

0.54

35.2000

18.83

0.53

25.0000

13.33

0.53

107.2000

57.03

0.53

126.6000

67.22

0.53

937.9000

497.09

0.53

13.8000

7.29

0.53

142.4000

75.04

0.53

60.3000

31.72

0.53

1,936.3000

1,016.56

0.52

107.2000

55.96

0.52

3,815.5000

1,987.88

0.52

247.3000

128.60

0.52

167.4000

86.71

0.52

239.6000

123.87

0.52

13.8000

7.12

0.52

151.9000

78.23

0.51

82.8000

42.48

0.51

17.4000

8.91

0.51

59.8000

30.50

0.51

235.1000

119.67

0.51

287.8000

145.91

0.51

271.9000

137.58

0.51

13.8000

6.97

0.50

107.2000

54.03

0.50

35.2000

17.64

0.50

5,983.9000

2,991.95

0.50

1,957.2000

976.64

0.50

46.3000

23.06

0.50

107.2000

53.06

0.49

53.8000

26.58

0.49

49.0000

24.16

0.49

107.2000

52.64

0.49

156.5000

76.69

0.49

271.5000

132.49

0.49

170.5000

83.03

0.49

209.0000

101.57

0.49

12.0000

5.82

0.48

35.2000

17.04

0.48

482.3000

232.47

0.48

13.8000

6.64

0.48

5,419.4000

2,601.31

0.48

26.9000

12.86

0.48

17.4000

8.28

0.48

35.2000

16.72

0.47

80.3000

37.74

0.47

32.1000

15.02

0.47

35.2000

16.44

0.47

308.8000

143.90

0.46

108.6000

50.39

0.46

227.3000

105.24

0.46

166.6000

76.64

0.46

207.4000

95.20

0.46

49.0000

22.44

0.46

17.2000

7.84

0.46

2,891.0000

1,315.41

0.45

12.0000

5.45

0.45

351.9000

159.06

0.45

11.1000

5.01

0.45

15,731.5000

7,079.18

0.45

13.8000

6.15

0.45

8,524.4000

3,793.36

0.44

1,133.5000

503.27

0.44

95.3000

42.12

0.44

82.6000

36.43

0.44

250.0000

110.00

0.44

2,013.8000

876.00

0.43

208.4000

90.45

0.43

35.2000

15.24

0.43

15.9000

6.87

0.43

168.6000

72.67

0.43

3,585.6000

1,541.81

0.43

118.8000

50.97

0.43

5,113.6000

2,188.62

0.43

41.2000

17.51

0.42

58.0000

24.59

0.42

131.2000

55.50

0.42

2,455.6000

1,031.35

0.42

22.9000

9.60

0.42

35.2000

14.64

0.41

22.9000

9.48

0.41

116.9000

48.28

0.41

170.8000

70.20

0.41

1,512.1000

619.96

0.41

23.0000

9.41

0.41

35.2000

14.33

0.41

17.4000

7.06

0.41

1,489.6000

603.29

0.40

19.2000

7.74

0.40

2,753.1000

1,103.99

0.40

142.9000

57.16

0.40

1,322.3000

527.60

0.40

1,332.8000

530.45

0.40

1,071.2000

425.27

0.40

57.6000

22.81

0.40

6,006.7000

2,372.65

0.39

19.8000

7.78

0.39

353.0000

138.02

0.39

804.6000

313.79

0.39

17.4000

6.75

0.39

1,998.5000

773.42

0.38

86.2000

33.01

0.38

35.2000

13.41

0.38

276.2000

104.68

0.38

1,972.0000

745.42

0.38

3,829.5000

1,443.72

0.37

290.6000

108.68

0.37

3,405.0000

1,270.07

0.37

14.3000

5.32

0.37

144.1000

53.46

0.37

9,011.6000

3,334.29

0.37

267.4000

98.67

0.37

23,102.1000

8,501.57

0.37

5,783.5000

2,122.54

0.37

1,749.1000

640.17

0.37

1,166.8000

425.88

0.36

2,292.4000

834.43

0.36

7,578.0000

2,750.81

0.36

8,935.7000

3,234.72

0.36

7,796.7000

2,814.61

0.36

10,567.7000

3,804.37

0.36

1,237.5000

444.26

0.36

17,898.3000

6,407.59

0.36

18,352.9000

6,551.99

0.36

20,949.7000

7,458.09

0.36

8,262.4000

2,933.15

0.35

5,060.2000

1,791.31

0.35

2,277.7000

804.03

0.35

1,797.8000

632.83

0.35

7,317.6000

2,568.48

0.35

1,572.8000

550.48

0.35

701.3000

244.75

0.35

6,353.4000

2,210.98

0.35

740.4000

256.92

0.35

713.0000

246.70

0.35

677.2000

233.63

0.34

662.0000

227.73

0.34

679.5000

233.07

0.34

736.5000

251.88

0.34

790.9000

269.70

0.34

12,090.6000

4,110.80

0.34

604.2000

204.82

0.34

288.3000

97.45

0.34

257.6000

86.81

0.34

3,342.5000

1,119.74

0.33

149.9000

50.07

0.33

120.0000

39.96

0.33

15.2000

5.03

0.33

1,849.2000

610.24

0.33

718.5000

233.51

0.32

15.5000

5.01

0.32

35.2000

11.30

0.32

440.9000

141.09

0.32

1,630.7000

520.19

0.32

33.2000

10.52

0.32

158.7000

49.99

0.31

1,845.4000

579.46

0.31

35.2000

11.02

0.30

457.9000

139.20

0.30

23,919.3000

7,199.71

0.30

3,677.1000

1,103.13

0.30

24.0000

7.13

0.30

35.2000

10.42

0.30

17.0000

5.02

0.29

161,966.2000

46,970.20

0.29

34.7000

9.99

0.29

35.2000

10.10

0.28

21.2000

5.98

0.28

35.2000

9.82

0.28

582.2000

161.27

0.27

25.8000

6.99

0.27

35.2000

9.50

0.27

72.4000

19.48

0.27

112.2000

29.96

0.26

35.2000

9.19

0.25

35.2000

8.91

0.25

11,503.4000

2,875.85

0.24

35.2000

8.59

0.24

60.0000

14.22

0.24

35.2000

8.31

0.23

1,044.8000

244.48

0.23

20,768.3000

4,776.71

0.23

35.2000

7.99

0.22

22.8000

5.02

0.22

35.2000

7.71

0.22

342.3000

74.28

0.21

235.2000

49.39

0.20

35.2000

7.11

0.20

11,247.4000

2,249.48

0.19

1,315.7000

249.98

0.19

62.6000

11.77

0.19

59.4000

10.99

0.18

1,097.8000

199.80

0.18

5,555.5000

999.99

0.18

515.7000

92.31

0.18

30.6000

5.45

0.17

574.5000

99.96

0.17

29.1000

5.01

0.16

3,081.2000

492.99

0.15

65.8000

10.07

0.15

101.3000

14.99

0.14

35.0000

5.01

0.14

6,960.2000

974.43

0.13

10,434.8000

1,356.52

0.12

375.0000

45.00

0.11

261.9000

28.81

Negociações Recentes

Preço

Tamanho

Tempo

0.3590

46.0000