English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.2762
Abertura
0.27670000
Baixo
0.27440000
Alto
0.28010000
Vol
369,881
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
16.5000
19.22
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.15
4.5000
5.18
1.15
424.5000
488.18
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
4,005.1000
4,405.61
1.10
696.5000
765.45
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
180.9000
189.95
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
817.7000
817.70
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,098.0000
1,043.10
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
645.0000
580.50
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
82.8000
72.86
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
1,628.4000
1,384.14
0.85
337.2000
286.28
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
18.5000
15.26
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
8.3000
6.76
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,368.0000
1,062.94
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,613.8000
1,210.35
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
11.4000
8.53
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
15.0000
11.10
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
11.4000
8.12
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
153.5000
107.45
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
1,015.0000
669.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,754.6000
1,790.49
0.65
36.4000
23.62
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
91.3000
58.43
0.64
11.4000
7.26
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
11.4000
7.19
0.63
2,532.4000
1,595.67
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,608.9000
2,237.52
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
629.5000
377.70
0.60
259.0000
155.30
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
11.4000
6.78
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
60.0000
35.00
0.58
11.4000
6.65
0.58
6,782.0000
3,933.56
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
11.4000
6.48
0.57
8.9000
5.04
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
569.0000
318.64
0.56
11.4000
6.37
0.56
11.4000
6.34
0.55
5,299.1000
2,939.94
0.55
554.0000
306.75
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
479.6000
263.78
0.55
259.0000
142.35
0.55
112.7000
61.87
0.55
554.0000
303.32
0.54
554.0000
299.88
0.54
41.2000
22.25
0.54
554.0000
296.45
0.53
231.7000
123.87
0.53
43.0000
22.79
0.53
34.5000
18.25
0.53
565.3000
298.93
0.53
212.5000
111.99
0.53
10.0000
5.25
0.52
554.0000
289.52
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
131.0000
68.12
0.52
57.8000
30.00
0.52
554.0000
286.09
0.52
504.6000
259.87
0.51
44.1000
22.71
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
554.0000
282.65
0.51
68.4000
34.88
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
554.0000
279.22
0.50
39.8000
19.98
0.50
2,101.8000
1,050.90
0.50
76.1000
38.04
0.50
22.0000
11.00
0.50
554.0000
275.73
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
21.3000
10.52
0.49
554.0000
272.29
0.49
569.4000
279.01
0.49
211.2000
102.75
0.49
554.0000
268.86
0.48
144.5000
69.36
0.48
50.5000
24.23
0.48
554.0000
265.42
0.47
40.3000
19.14
0.47
554.0000
261.93
0.47
60.7000
28.64
0.47
2,455.1000
1,153.90
0.47
15.0000
7.05
0.47
554.0000
258.50
0.47
146.2000
67.98
0.46
19.4000
9.00
0.46
65.5000
30.26
0.46
554.0000
255.06
0.46
2,565.0000
1,179.90
0.46
13.6000
6.25
0.45
554.0000
251.63
0.45
221.4000
99.81
0.45
151.9000
68.36
0.45
73.9000
33.25
0.45
554.0000
248.19
0.44
38.7000
17.21
0.44
14.9000
6.60
0.44
554.0000
244.70
0.44
290.2000
127.69
0.44
554.0000
241.27
0.43
63.0000
27.37
0.43
554.0000
237.83
0.42
25.0000
10.62
0.42
139.5000
59.26
0.42
554.0000
234.40
0.42
2,554.9000
1,073.06
0.42
554.0000
230.91
0.41
554.0000
227.47
0.41
94.7000
38.83
0.41
1,830.5000
745.38
0.41
40.0000
16.20
0.40
554.0000
224.04
0.40
556.1000
222.44
0.40
25.0000
10.00
0.40
61.9000
24.74
0.40
554.0000
220.60
0.40
32.6000
12.97
0.40
66.0000
26.20
0.39
554.0000
217.17
0.39
15.0000
5.85
0.39
23.6000
9.20
0.39
554.0000
213.68
0.39
176.2000
67.84
0.38
9,867.9000
3,795.19
0.38
34.0000
12.97
0.38
510.1000
193.84
0.38
554.0000
210.24
0.38
70.0000
26.52
0.38
13.9000
5.27
0.38
1,397.2000
526.05
0.37
50.0000
18.75
0.37
19.3000
7.21
0.37
554.0000
206.81
0.37
171.3000
63.64
0.37
228.0000
84.36
0.37
554.0000
203.37
0.37
77.0000
28.18
0.37
35.5000
12.99
0.36
50.0000
18.12
0.36
19.9000
7.20
0.36
554.0000
199.88
0.36
133.5000
48.06
0.36
277.5000
99.18
0.36
312.0000
111.29
0.36
4,946.4000
1,758.45
0.35
554.0000
196.45
0.35
4,995.0000
1,763.24
0.35
37.0000
12.98
0.35
20.6000
7.22
0.35
100.0000
35.00
0.35
50.0000
17.50
0.35
554.0000
193.01
0.34
554.0000
189.58
0.34
19.2000
6.53
0.34
21.2000
7.20
0.34
50.0000
16.87
0.34
537.2000
181.20
0.34
38.6000
12.98
0.34
554.0000
186.14
0.33
108.2000
35.71
0.33
173.2000
57.10
0.33
21.9000
7.20
0.33
42.4000
13.86
0.33
200.0000
65.00
0.32
50.0000
16.25
0.32
554.0000
179.22
0.32
40.3000
12.99
0.32
76.1000
24.50
0.32
54.5000
17.44
0.32
22.6000
7.20
0.32
554.0000
175.78
0.31
792.9000
247.86
0.31
554.0000
172.35
0.31
499.5000
154.85
0.31
50.0000
15.50
0.31
23.4000
7.22
0.31
17.4000
5.33
0.31
30.7000
9.37
0.30
554.0000
168.86
0.30
45.1000
13.73
0.30
17.6000
5.33
0.30
3,274.6000
982.38
0.30
60.0000
17.99
0.30
24.2000
7.26
0.30
17.7000
5.30
0.30
554.0000
165.42
0.30
1,192.4000
354.74
0.30
17.9000
5.30
0.30
970.5000
286.69
0.29
10,216.1000
3,010.68
0.29
18.1000
5.31
0.29
554.0000
161.99
0.29
800.8000
232.47
0.29
18.3000
5.31
0.29
25.2000
7.27
0.29
17.4000
5.01
0.29
17.4000
5.01
0.29
87.6000
25.20
0.29
18.5000
5.31
0.29
554.0000
158.55
0.29
4,471.3000
1,274.32
0.28
17.6000
5.00
0.28
2,406.1000
683.33
0.28
19.4000
5.51
0.28
7,425.8000
2,105.96
0.28
7,259.9000
2,057.46
0.28
1,136.0000
321.72
0.28
5,541.3000
1,568.19
0.28
1,159.6000
327.70
0.28
5,509.5000
1,556.43
0.28
19.6000
5.53
0.28
1,588.6000
447.51
0.28
7,337.6000
2,064.80
0.28
305.7000
85.93
0.28
286.8000
80.56
0.28
29,512.2000
8,287.03
0.28
3,940.5000
1,105.70
0.28
286.8000
80.45
0.28
16,549.1000
4,638.71
0.28
19.7000
5.52
0.28
286.8000
80.33
0.28
2,673.5000
748.05
0.28
126.9000
35.49
0.28
19.7000
5.51
0.28
2,673.5000
747.24
0.28
286.8000
80.10
0.28
9,946.3000
2,776.01
0.28
19.8000
5.52
0.28
286.8000
79.99
0.28
2,673.5000
745.37
0.28
286.8000
79.93
0.28
2,673.5000
744.57
0.28
306.6000
85.36
0.28
2,693.3000
749.28
0.28
286.8000
79.76
0.28
19.8000
5.50
0.28
2,745.7000
763.03
0.28
306.6000
85.17
0.28
3,050.4000
847.10
0.28
2,693.4000
747.69
0.28
308.7000
85.66
0.28
19.9000
5.52
0.28
2,673.5000
741.36
0.28
306.7000
85.02
0.28
1,604.3000
444.55
0.28
2,693.4000
746.07
0.28
3,498.7000
968.79
0.28
325.2000
90.02
0.28
18.6000
5.15
0.28
966.5000
267.33
0.28
0.28
504.0000
139.15
0.28
2,068.5000
570.91
0.28
325.3000
89.75
0.28
325.3000
89.72
0.28
38.5000
10.61
0.28
2,849.0000
785.18
0.28
305.3000
84.11
0.28
5,076.9000
1,398.18
0.28
4,051.6000
1,115.41
0.28
352.5000
97.01
0.28
305.4000
84.02
0.28
3,059.9000
841.47
0.27
305.4000
83.95
0.27
2,303.1000
632.89
0.27
2,692.1000
739.52
0.27
325.5000
89.38
0.27
305.4000
83.83
0.27
2,712.1000
744.20
0.27
2,461.9000
675.30
0.27
325.5000
89.25
0.27
3,568.5000
978.13
0.27
325.5000
89.19
0.27
1,752.4000
479.98
0.27
2,712.2000
742.60
0.27
1,715.5000
469.53
0.27
520.7000
142.46
0.27
2,673.5000
731.20
0.27
307.0000
83.93
0.27
286.8000
78.38
0.27
9,937.5000
2,714.93
0.27
378.5000
103.37
0.27
307.0000
83.81
0.27
2,673.5000
729.60
0.27
286.8000
78.21
0.27
2,673.5000
728.80
0.27
637.8000
173.80
0.27
307.0000
83.63
0.27
2,673.5000
727.99
0.27
29,054.0000
7,905.59
0.27
286.8000
78.01
0.27
2,763.3000
751.34
0.27
20.3000
5.52
0.27
2,386.7000
648.23
0.27
352.5000
95.67
0.27
20.3000
5.51
0.27
20.4000
5.52
0.27
18.6000
5.03
0.27
20.4000
5.51
0.27
428.6000
115.64
0.27
354.7000
95.66
0.27
354.8000
95.65
0.27
45,952.6000
12,384.23
0.27
20.5000
5.52
0.27
445.8000
120.05
0.27
30,432.1000
8,189.28
0.27
74.3000
19.99
0.27
20.5000
5.51
0.27
74,763.9000
20,059.15
0.27
20.6000
5.52
0.27
18.7000
5.01
0.27
20.6000
5.51
0.27
37.4000
10.00
0.27
20.6000
5.50
0.27
26.2000
6.98
0.27
20.7000
5.51
0.26
100.0000
26.26
0.26
19.1000
5.01
0.26
20.1000
5.25
0.26
21.1000
5.49
0.26
57,513.3000
14,849.93
0.26
19.5000
5.01
0.26
27.3000
7.00
0.26
20.2000
5.15
0.25
347.6000
87.60
0.25
20.2000
5.02
0.25
1,247.3000
309.33
0.25
176.8000
43.74
0.25
28.3000
6.98
0.25
162.6000
40.02
0.25
1,500.0000
367.50
0.24
22.0000
5.38
0.24
24.6000
5.99
0.24
47.9000
11.64
0.24
22.0000
5.33
0.24
34.6000
8.31
0.24
30.0000
7.20
0.24
21.0000
5.02
0.24
21.1000
5.02
0.24
29.5000
6.99
0.23
51.0000
11.88
0.23
25.8000
6.00
0.23
51.8000
11.91
0.23
131.0000
29.87
0.23
22.3000
5.02
0.22
1,004.4000
224.99
0.22
15,011.4000
3,302.51
0.21
12,116.1000
2,579.52
0.21
24,339.5000
5,111.30
0.21
120.1000
24.98
0.21
15,279.3000
3,168.93
0.20
15,263.2000
3,115.22
0.20
450.0000
90.00
0.20
505.5000
99.99
0.20
25.7000
5.01
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
31.8000
5.50
0.17
24,739.3000
4,205.68
0.16
2,002.0000
320.12
0.16
372.8000
57.97
0.15
100.0000
15.30
0.15
82,499.7000
12,374.96
0.15
100.0000
14.50
0.13
508.3000
64.05
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Negociações Recentes
Preço
Tamanho
Tempo
0.2757
52.8000
21:06:18
0.2757
72.8000
21:06:18
0.2757
72.8000
21:06:18
0.2757
72.8000
21:06:18
0.2757
15.6000
21:06:18
0.2757
18.6000
21:06:18
0.2758
18.6000
21:06:18
0.2758
20.0000
21:06:18
0.2758
72.8000
21:06:18
0.2758
72.8000
21:06:18
0.2758
34.0000
21:06:18
0.2758
72.8000
21:06:18
0.2758
72.8000
21:06:18
0.2758
72.8000
21:06:18
0.2758
72.8000
21:06:18
0.2758
72.8000
21:06:18
0.2758
72.8000
21:06:18
0.2758
72.8000
21:06:18
0.2758
72.8000
21:06:18
0.2758
72.8000
21:06:18
0.2758
20.0000
21:06:18
0.2758
27.1000
21:06:18
0.2759
25.7000
21:06:18
0.2759
72.8000
21:06:18
0.2759
72.8000
21:06:18
0.2759
42.8000
21:06:18
0.2759
30.0000
21:06:18
0.2759
72.8000
21:06:18
0.2759
63.8000
21:06:18
0.2759
9.0000
21:06:18
0.2759
72.8000
21:06:18
0.2759
72.8000
21:06:18
0.2759
72.8000
21:06:18
0.2760
20.0000
21:06:22
0.2760
1,447.9000
21:06:22
0.2760
827.8000
21:06:22
0.2760
269.7000
21:06:22
0.2760
23.9000
21:06:22
0.2758
163.9000
21:08:12
0.2758
163.9000
21:08:12
0.2758
163.9000
21:08:12
0.2758
163.9000
21:08:12
0.2758
24.1000
21:08:12
0.2758
139.8000
21:08:12
0.2758
163.9000
21:08:12
0.2758
51.1000
21:08:13
0.2758
51.1000
21:08:13
0.2758
51.1000
21:08:13
0.2758
51.1000
21:08:13
0.2758
51.1000
21:08:13
0.2758
51.1000
21:08:13
0.2758
20.4000
21:08:13
0.2758
20.4000
21:08:13
0.2758
20.4000
21:08:13
0.2758
20.4000
21:08:13
0.2758
20.4000
21:08:13
0.2758
20.4000
21:08:13
0.2758
34.0000
21:08:15
0.2758
34.0000
21:08:15
0.2758
34.0000
21:08:15
0.2758
34.0000
21:08:15
0.2758
34.0000
21:08:15
0.2758
34.0000
21:08:15
0.2758
18.6000
21:08:15
0.2758
34.0000
21:08:15
0.2758
34.0000
21:08:15
0.2758
50.3000
21:08:15
0.2762
20.0000
21:09:56
0.2761
72.4000
21:10:13
0.2761
72.4000
21:10:13
0.2761
72.4000
21:10:13
0.2761
72.4000
21:10:13
0.2761
72.4000
21:10:13
0.2762
72.6000
21:10:47
0.2763
41.7000
21:10:47
0.2764
19.9000
21:10:47
0.2764
11.0000
21:10:47
0.2764
7.5000
21:10:47
0.2765
18.5000
21:10:47
0.2766
46.6000
21:10:47
0.2766
72.6000
21:10:47
0.2766
72.6000
21:10:47
0.2766
72.6000
21:10:47
0.2766
22.4000
21:10:47
0.2766
19.9000
21:10:47
0.2766
18.5000
21:10:47
0.2767
11.8000
21:10:47
0.2767
51.1000
21:10:47
0.2767
72.6000
21:10:47
0.2767
72.6000
21:10:47
0.2767
72.6000
21:10:47
0.2767
6.1000
21:10:47
0.2767
18.5000
21:10:47
0.2767
48.0000
21:10:47
0.2767
21.5000
21:10:47
0.2767
72.6000
21:10:47
0.2767
72.6000
21:10:47
0.2767
72.6000
21:10:47
0.2767
72.6000
21:10:47
0.2767
72.6000
21:10:47