English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0143
Abertura
0.01296000
Baixo
0.01222000
Alto
0.01650000
Vol
486,625,314
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.03
785.0000
22.14
0.03
184.0000
5.18
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
264.0000
7.40
0.03
111,051.0000
3,109.43
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
253,811.0000
7,017.87
0.03
398.0000
10.98
0.03
36,095.0000
994.78
0.03
27,223.0000
749.99
0.03
189.0000
5.19
0.03
975,824.0000
26,786.37
0.03
772,652.0000
21,170.66
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
192.0000
5.18
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
1,193.0000
31.98
0.03
230.0000
6.15
0.03
293.0000
7.83
0.03
152,219.0000
4,064.25
0.03
2,855.0000
76.20
0.03
1,879.0000
49.98
0.03
100,095.0000
2,658.52
0.03
43,508.0000
1,155.14
0.03
104,987.0000
2,786.35
0.03
260.0000
6.90
0.03
9,474.0000
251.06
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
5,692.0000
149.98
0.03
785.0000
20.67
0.03
384.0000
10.08
0.03
1,544.0000
40.45
0.03
40,433.0000
1,057.32
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
313,951.0000
8,162.73
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
4,440.0000
114.33
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
133,460.0000
3,416.58
0.03
29,354.0000
749.99
0.03
9,047.0000
230.79
0.03
1,002.0000
25.55
0.03
139,983.0000
3,559.77
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
560.0000
14.08
0.03
3,993.0000
100.02
0.03
469.0000
11.74
0.03
260.0000
6.51
0.03
104,528.0000
2,613.20
0.02
3,962.0000
98.97
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
27,519.0000
680.27
0.02
1,441.0000
35.54
0.02
3,248.0000
80.00
0.02
210.0000
5.17
0.02
30,549.0000
749.98
0.02
177,946.0000
4,363.24
0.02
922,157.0000
22,592.85
0.02
264.0000
6.47
0.02
785.0000
19.20
0.02
500.0000
12.23
0.02
4,200.0000
102.65
0.02
7,718.0000
188.47
0.02
7,097.0000
173.17
0.02
3,280.0000
80.00
0.02
225.0000
5.48
0.02
186,644.0000
4,539.18
0.02
320.0000
7.78
0.02
3,059.0000
74.30
0.02
3,047.0000
73.80
0.02
3,238.0000
78.36
0.02
63,367.0000
1,523.34
0.02
124,711.0000
2,993.06
0.02
6,607.0000
158.44
0.02
229.0000
5.49
0.02
314.0000
7.52
0.02
1,367.0000
32.67
0.02
6,427.0000
152.64
0.02
694.0000
16.45
0.02
4,372.0000
103.57
0.02
264.0000
6.25
0.02
1,300.0000
30.77
0.02
232.0000
5.49
0.02
863.0000
20.35
0.02
31,847.0000
750.00
0.02
61,586.0000
1,449.73
0.02
6,843.0000
160.81
0.02
1,739,903.0000
40,852.92
0.02
234.0000
5.49
0.02
10,771.0000
252.58
0.02
300.0000
7.02
0.02
23,672.0000
551.56
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
353,010.0000
8,193.36
0.02
1,346.0000
31.21
0.02
400.0000
9.24
0.02
300.0000
6.92
0.02
225.0000
5.18
0.02
84,009.0000
1,932.21
0.02
9,551.0000
219.58
0.02
2,106.0000
48.40
0.02
4,090.0000
93.95
0.02
239.0000
5.49
0.02
1,015.0000
23.26
0.02
264.0000
6.04
0.02
60,891.0000
1,393.19
0.02
1,576.0000
35.95
0.02
24,837.0000
565.54
0.02
6,427.0000
146.21
0.02
242.0000
5.48
0.02
883.0000
19.98
0.02
393.0000
8.88
0.02
785.0000
17.73
0.02
33,259.0000
749.99
0.02
8,808.0000
198.18
0.02
244.0000
5.48
0.02
1,394.0000
31.23
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
15,705.0000
350.22
0.02
1,498.0000
33.38
0.02
247.0000
5.50
0.02
6,427.0000
143.00
0.02
11,250.0000
249.98
0.02
9,782.0000
217.26
0.02
4,589.0000
101.88
0.02
145,806.0000
3,235.44
0.02
234.0000
5.19
0.02
198,477.0000
4,400.24
0.02
264.0000
5.84
0.02
714.0000
15.76
0.02
500.0000
11.03
0.02
134,893.0000
2,967.65
0.02
250.0000
5.49
0.02
1,002.0000
21.94
0.02
309.0000
6.75
0.02
1,040.0000
22.68
0.02
26,288.0000
573.08
0.02
60,890.0000
1,325.58
0.02
6,427.0000
139.79
0.02
8,406.0000
182.41
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
7,357.0000
158.91
0.02
34,802.0000
749.98
0.02
9,916.0000
213.19
0.02
3,422.0000
73.44
0.02
264.0000
5.65
0.02
257.0000
5.49
0.02
702.0000
14.99
0.02
6,427.0000
136.57
0.02
138,571.0000
2,939.09
0.02
102,851.0000
2,175.30
0.02
779.0000
16.44
0.02
333.0000
7.01
0.02
336,019.0000
7,056.40
0.02
2,308.0000
48.42
0.02
802.0000
16.77
0.02
263.0000
5.49
0.02
1,007.0000
20.96
0.02
6,427.0000
133.36
0.02
785.0000
16.27
0.02
28,267.0000
584.56
0.02
1,016.0000
20.96
0.02
6,455.0000
132.97
0.02
376.0000
7.73
0.02
36,496.0000
749.99
0.02
14,629.0000
300.19
0.02
123,294.0000
2,527.53
0.02
1,536.0000
31.33
0.02
147,710.0000
3,005.90
0.02
363.0000
7.36
0.02
7,569.0000
153.27
0.02
1,734.0000
34.99
0.02
376.0000
7.57
0.02
5,000.0000
100.50
0.02
363,904.0000
7,278.08
0.02
56,983.0000
1,139.09
0.02
9,894.0000
197.68
0.02
275.0000
5.49
0.02
9,920.0000
197.90
0.02
121,681.0000
2,423.89
0.02
200,503.0000
3,990.01
0.02
5,023.0000
99.86
0.02
47,160.0000
933.77
0.02
255.0000
5.03
0.02
8,606.0000
169.54
0.02
325.0000
6.40
0.02
376.0000
7.40
0.02
1,248.0000
24.54
0.02
392.0000
7.69
0.02
62,414.0000
1,220.19
0.02
4,894.0000
95.63
0.02
7,886.0000
153.86
0.02
7,974.0000
155.49
0.02
301.0000
5.84
0.02
325.0000
6.30
0.02
341.0000
6.61
0.02
284.0000
5.50
0.02
15,766.0000
304.76
0.02
317,894.0000
6,135.35
0.02
550.0000
10.61
0.02
301.0000
5.80
0.02
913.0000
17.59
0.02
376.0000
7.24
0.02
392.0000
7.53
0.02
472.0000
9.06
0.02
301.0000
5.77
0.02
460.0000
8.79
0.02
325.0000
6.20
0.02
16,662.0000
317.58
0.02
153,685.0000
2,920.02
0.02
2,730.0000
51.76
0.02
301.0000
5.70
0.02
70,408.0000
1,330.71
0.02
785.0000
14.81
0.02
301.0000
5.67
0.02
392.0000
7.38
0.02
376.0000
7.07
0.02
46,767.0000
879.22
0.02
268.0000
5.03
0.02
63,145.0000
1,185.23
0.02
172,012.0000
3,226.95
0.02
341.0000
6.39
0.02
301.0000
5.64
0.02
110,091.0000
2,058.70
0.02
1,000.0000
18.69
0.02
3,702.0000
69.15
0.02
44,837.0000
836.21
0.02
301.0000
5.61
0.02
279.0000
5.19
0.02
122,005.0000
2,269.29
0.02
299.0000
5.55
0.02
71,416.0000
1,324.77
0.02
280.0000
5.19
0.02
301.0000
5.57
0.02
132,742.0000
2,455.73
0.02
1,175.0000
21.71
0.02
1,221.0000
22.54
0.02
392.0000
7.23
0.02
2,581.0000
47.52
0.02
282.0000
5.19
0.02
376.0000
6.91
0.02
897.0000
16.44
0.02
448.0000
8.21
0.02
10,413.0000
190.56
0.02
346.0000
6.31
0.02
61,972.0000
1,129.75
0.02
338.0000
6.15
0.02
661.0000
12.03
0.02
301.0000
5.48
0.02
10,420.0000
189.44
0.02
325.0000
5.90
0.02
6,935.0000
125.80
0.02
341.0000
6.18
0.02
147,417.0000
2,668.25
0.02
301.0000
5.44
0.02
25,640.0000
462.80
0.02
288.0000
5.19
0.02
4,831.0000
87.01
0.02
159,618.0000
2,873.12
0.02
6,335.0000
113.97
0.02
301.0000
5.41
0.02
595.0000
10.69
0.02
376.0000
6.74
0.02
16,430.0000
294.10
0.02
11,369.0000
203.05
0.02
2,222.0000
39.66
0.02
59,633.0000
1,063.85
0.02
126,314.0000
2,248.39
0.02
63,145.0000
1,122.09
0.02
301.0000
5.35
0.02
293.0000
5.19
0.02
67,711.0000
1,198.48
0.02
392.0000
6.92
0.02
595.0000
10.50
0.02
294.0000
5.19
0.02
295.0000
5.20
0.02
10,295.0000
181.19
0.02
16,637.0000
291.98
0.02
301.0000
5.28
0.02
325.0000
5.70
0.02
29,568.0000
517.44
0.02
297.0000
5.19
0.02
56,211.0000
982.01
0.02
2,272.0000
39.65
0.02
25,574.0000
445.75
0.02
4,565.0000
79.43
0.02
31,956.0000
553.80
0.02
301.0000
5.21
0.02
38,318.0000
663.28
0.02
6,080.0000
105.18
0.02
1,804.0000
31.16
0.02
2,322.0000
40.05
0.02
2,858.0000
49.27
0.02
325.0000
5.60
0.02
301.0000
5.18
0.02
4,964.0000
85.43
0.02
18,322.0000
315.14
0.02
303.0000
5.19
0.02
55,900.0000
957.01
0.02
2,054.0000
35.14
0.02
301.0000
5.15
0.02
19,075.0000
325.42
0.02
369.0000
6.29
0.02
233,999.0000
3,977.98
0.02
1,091.0000
18.54
0.02
324.0000
5.50
0.02
7,303.0000
123.71
0.02
632.0000
10.69
0.02
645.0000
10.89
0.02
1,766.0000
29.81
0.02
341.0000
5.75
0.02
5,000.0000
84.15
0.02
665.0000
11.19
0.02
309.0000
5.19
0.02
11,950.0000
200.76
0.02
51,347.0000
861.60
0.02
14,796.0000
247.83
0.02
311.0000
5.20
0.02
6,251.0000
104.39
0.02
311.0000
5.19
0.02
6,746.0000
112.46
0.02
5,092.0000
84.83
0.02
1,458.0000
24.26
0.02
312.0000
5.19
0.02
376.0000
6.25
0.02
325.0000
5.40
0.02
8,728.0000
144.88
0.02
326.0000
5.40
0.02
2,210.0000
36.58
0.02
1,040.0000
17.17
0.02
264,791.0000
4,369.05
0.02
32,725.0000
539.64
0.02
204,190.0000
3,365.05
0.02
121,432.0000
1,999.99
0.02
212,636.0000
3,499.99
0.02
189,242.0000
3,113.03
0.02
354.0000
5.82
0.02
316.0000
5.19
0.02
22,804.0000
373.99
0.02
354.0000
5.78
0.02
318.0000
5.19
0.02
523,395.0000
8,531.34
0.02
4,487.0000
72.96
0.02
341.0000
5.54
0.02
160,192.0000
2,599.92
0.02
8,952.0000
145.02
0.02
697.0000
11.28
0.02
354.0000
5.71
0.02
392.0000
6.32
0.02
1,059.0000
17.05
0.02
1,307.0000
20.98
0.02
354.0000
5.67
0.02
196,092.0000
3,137.47
0.02
66,594.0000
1,061.51
0.02
481.0000
7.66
0.02
354.0000
5.64
0.02
3,301.0000
52.52
0.02
673,319.0000
10,705.77
0.02
492.0000
7.82
0.02
354.0000
5.60
0.02
146,031.0000
2,307.29
0.02
13,219.0000
208.20
0.02
5,840.0000
91.86
0.02
746.0000
11.73
0.02
6,043.0000
94.75
0.02
32,045.0000
501.50
0.02
354.0000
5.53
0.02
341.0000
5.33
0.02
4,482.0000
69.83
0.02
188,636.0000
2,933.29
0.02
354.0000
5.50
0.02
335.0000
5.20
0.02
79,905.0000
1,238.53
0.02
335.0000
5.19
0.02
29,157.0000
451.35
0.02
2,054.0000
31.73
0.02
1,909.0000
29.46
0.02
337.0000
5.19
0.02
3,863.0000
59.45
0.02
965.0000
14.83
0.02
2,676.0000
41.08
0.02
20,866.0000
320.08
0.02
746.0000
11.44
0.02
1,341.0000
20.53
0.02
4,129.0000
63.09
0.02
11,091.0000
169.14
0.02
3,655.0000
55.70
0.02
72,778.0000
1,108.41
0.02
32,283.0000
491.35
0.02
22,540.0000
342.61
0.02
965.0000
14.66
0.02
1,150.0000
17.41
0.02
965.0000
14.60
0.02
24,708.0000
373.58
0.02
108,705.0000
1,641.45
0.02
1,019.0000
15.38
0.02
1,336.0000
20.15
0.02
371.0000
5.59
0.02
371.0000
5.59
0.02
726.0000
10.93
0.02
372.0000
5.59
0.02
718.0000
10.79
0.02
1,328.0000
19.95
0.02
363.0000
5.45
0.02
68,393.0000
1,025.90
0.01
363.0000
5.44
0.01
363.0000
5.44
0.01
363.0000
5.43
0.01
1,328.0000
19.87
0.01
717.0000
10.72
0.01
755.0000
11.28
0.01
363.0000
5.42
0.01
363.0000
5.42
0.01
363.0000
5.41
0.01
4,785.0000
71.30
0.01
363.0000
5.41
0.01
363.0000
5.40
0.01
739.0000
10.99
0.01
717.0000
10.65
0.01
363.0000
5.39
0.01
1,328.0000
19.71
0.01
363.0000
5.38
0.01
363.0000
5.38
0.01
363.0000
5.38
0.01
363.0000
5.37
0.01
7,526.0000
111.31
0.01
1,181.0000
17.46
0.01
20,011.0000
295.56
0.01
717.0000
10.58
0.01
363.0000
5.35
0.01
119,300.0000
1,758.48
0.01
26,713.0000
393.48
0.01
6,100.0000
89.79
0.01
363.0000
5.34
0.01
25,748.0000
378.50
0.01
6,100.0000
89.61
0.01
10,725.0000
157.44
0.01
28,116.0000
412.46
0.01
23,378.0000
342.72
0.01
6,100.0000
89.37
0.01
27,152.0000
397.51
0.01
38,007.0000
556.04
0.01
6,100.0000
89.18
0.01
7,065.0000
103.22
0.01
30,798.0000
449.65
0.01
167,702.0000
2,446.77
0.01
12,403.0000
180.84
0.01
46,436.0000
676.57
0.01
165,465.0000
2,409.17
0.01
47,401.0000
689.68
0.01
25,053.0000
364.27
0.01
237,831.0000
3,455.68
0.01
6,103.0000
88.62
0.01
46,794.0000
678.98
0.01
44,721.0000
648.45
0.01
67,414.0000
976.83
0.01
14,314.0000
207.27
0.01
319,734.0000
4,626.55
0.01
17,897.0000
258.79
0.01
64,886.0000
937.60
0.01
151,130.0000
2,182.32
0.01
46,583.0000
672.19
0.01
32,845.0000
473.62
0.01
140,840.0000
2,029.50
0.01
36,891.0000
531.23
0.01
55,375.0000
796.85
0.01
37,188.0000
534.76
0.01
135,302.0000
1,944.29
0.01
34,670.0000
497.86
0.01
100,509.0000
1,442.30
0.01
45,003.0000
645.34
0.01
40,069.0000
574.19
0.01
0.01
16,178.0000
231.35
0.01
58,407.0000
834.64
0.01
76,412.0000
1,091.16
0.01
30,160.0000
430.38
0.01
150,203.0000
2,141.89
0.01
1,045,544.0000
14,899.00
0.01
209,876.0000
2,988.63
0.01
117,014.0000
1,665.11
0.01
143,517.0000
2,040.81
0.01
122,014.0000
1,733.82
0.01
58,320.0000
828.14
0.01
401,364.0000
5,695.36
0.01
141,833.0000
2,011.19
0.01
43,816.0000
620.87
0.01
292,497.0000
4,141.76
0.01
25,210.0000
356.72
0.01
302,648.0000
4,279.44
0.01
51,158.0000
722.86
0.01
36,985.0000
522.23
0.01
23,906.0000
337.31
0.01
165,080.0000
2,327.63
0.01
77,743.0000
1,095.40
0.01
11,847.0000
166.81
0.01
40,371.0000
568.02
0.01
153,060.0000
2,152.02
0.01
11,240.0000
157.92
0.01
9,167.0000
128.70
0.01
20,415.0000
286.42
0.01
27,281.0000
382.48
0.01
125,564.0000
1,759.15
0.01
438,071.0000
6,132.99
0.01
7,801.0000
109.14
0.01
26,797.0000
374.62
0.01
9,835.0000
137.39
0.01
366,002.0000
5,109.39
0.01
8,873.0000
123.78
0.01
363.0000
5.06
0.01
363.0000
5.06
0.01
1,328.0000
18.49
0.01
755.0000
10.50
0.01
279,132.0000
3,879.93
0.01
1,082.0000
15.03
0.01
725.0000
10.06
0.01
690,298.0000
9,574.43
0.01
3,483.0000
48.27
0.01
3,318.0000
45.95
0.01
363.0000
5.02
0.01
726.0000
10.04
0.01
108,653.0000
1,501.58
0.01
61,808.0000
853.57
0.01
48,580.0000
670.40
0.01
1,574.0000
21.71
0.01
365.0000
5.03
0.01
757.0000
10.42
0.01
366.0000
5.04
0.01
2,357.0000
32.41
0.01
1,331.0000
18.29
0.01
37,203.0000
510.80
0.01
5,106.0000
70.05
0.01
29,251.0000
401.03
0.01
187,235.0000
2,565.12
0.01
44,117.0000
603.96
0.01
2,559.0000
35.01
0.01
852.0000
11.65
0.01
88,062.0000
1,202.93
0.01
369.0000
5.04
0.01
369.0000
5.03
0.01
1,334.0000
18.18
0.01
369.0000
5.03
0.01
854.0000
11.62
0.01
1,105.0000
15.03
0.01
370.0000
5.03
0.01
370.0000
5.02
0.01
38,117.0000
517.25
0.01
371.0000
5.03
0.01
855.0000
11.59
0.01
2,527.0000
34.17
0.01
965.0000
13.04
0.01
430,250.0000
5,808.38
0.01
484.0000
6.53
0.01
222,162.0000
2,994.74
0.01
571.0000
7.69
0.01
965.0000
12.98
0.01
22,282.0000
299.47
0.01
1,023.0000
13.74
0.01
373.0000
5.00
0.01
45,696.0000
611.87
0.01
392.0000
5.24
0.01
484.0000
6.47
0.01
44,930.0000
599.82
0.01
965.0000
12.87
0.01
14,976.0000
199.63
0.01
7,876.0000
104.91
0.01
484.0000
6.44
0.01
1,157,778.0000
15,398.45
0.01
2,016.0000
26.77
0.01
2,538.0000
33.65
0.01
4,614.0000
61.14
0.01
16,239.0000
214.68
0.01
27,898.0000
368.25
0.01
5,040.0000
66.48
0.01
965.0000
12.70
0.01
484.0000
6.36
0.01
539.0000
7.07
0.01
1,465.0000
19.19
0.01
15,278.0000
199.99
0.01
8,129.0000
106.33
0.01
965.0000
12.59
0.01
869.0000
11.31
0.01
1,015,131.0000
13,196.70
0.01
5,048.0000
65.57
0.01
484.0000
6.27
0.01
141,694.0000
1,833.52
0.01
965.0000
12.48
0.01
2,865.0000
36.96
0.01
965.0000
12.42
0.01
2,045.0000
26.28
0.01
484.0000
6.21
0.01
1,897.0000
24.30
0.01
14,959.0000
191.48
0.01
4,411.0000
56.37
0.01
965.0000
12.31
0.01
484.0000
6.16
0.01
16,713.0000
212.26
0.01
9,858.0000
125.00
0.01
484.0000
6.13
0.01
965.0000
12.20
0.01
484.0000
6.10
0.01
2,054.0000
25.88
0.01
432.0000
5.44
0.01
965.0000
12.14
0.01
2,000.0000
25.14
0.01
2,222.0000
27.91
0.01
484.0000
6.07
0.01
798.0000
10.00
0.01
965.0000
12.08
0.01
60,866.0000
760.83
0.01
484.0000
6.05
0.01
965.0000
12.03
0.01
20,562.0000
256.00
0.01
484.0000
6.02
0.01
965.0000
11.98
0.01
410.0000
5.08
0.01
484.0000
5.99
0.01
965.0000
11.92
0.01
5,348.0000
65.94
0.01
2,751.0000
33.86
0.01
4,562.0000
56.11
0.01
965.0000
11.86
0.01
484.0000
5.93
0.01
965.0000
11.80
0.01
48,988.0000
597.65
0.01
484.0000
5.90
0.01
1,504.0000
18.32
0.01
1,729.0000
20.97
0.01
965.0000
11.70
0.01
454.0000
5.50
0.01
484.0000
5.85
0.01
965.0000
11.64
0.01
484.0000
5.82
0.01
463,529.0000
5,562.35
0.01
2,054.0000
24.59
0.01
484.0000
5.79
0.01
1,446.0000
17.28
0.01
965.0000
11.52
0.01
1,940.0000
23.12
0.01
484.0000
5.76
0.01
965.0000
11.47
0.01
539.0000
6.40
0.01
430.0000
5.10
0.01
24,638.0000
291.96
0.01
484.0000
5.73
0.01
965.0000
11.42
0.01
8,474.0000
99.99
0.01
484.0000
5.70
0.01
965.0000
11.36
0.01
484.0000
5.67
0.01
2,245.0000
26.29
0.01
484.0000
5.64
0.01
965.0000
11.24
0.01
2,519.0000
29.22
0.01
539.0000
6.23
0.01
460.0000
5.31
0.01
1,449.0000
16.72
0.01
70,063.0000
805.72
0.01
5,743.0000
65.99
0.01
965.0000
11.08
0.01
484.0000
5.53
0.01
965.0000
11.02
0.01
785.0000
8.94
0.01
10,984.0000
125.00
0.01
2,538.0000
28.86
0.01
965.0000
10.96
0.01
1,762.0000
20.00
0.01
174,946.0000
1,982.14
0.01
1,449.0000
16.39
0.01
445.0000
5.03
0.01
1,932.0000
21.74
0.01
486.0000
5.44
0.01
484.0000
5.42
0.01
484.0000
5.39
0.01
540.0000
5.99
0.01
900.0000
9.97
0.01
484.0000
5.36
0.01
9,049.0000
99.99
0.01
3,042.0000
33.52
0.01
484.0000
5.33
0.01
199,193.0000
2,191.12
0.01
292,097.0000
3,198.46
0.01
539.0000
5.89
0.01
985.0000
10.74
0.01
198,607.0000
2,160.84
0.01
484.0000
5.25
0.01
11,313.0000
122.18
0.01
484.0000
5.22
0.01
484.0000
5.19
0.01
3,364.0000
35.99
0.01
8,532.0000
91.04
0.01
484.0000
5.16
0.01
1,045.0000
11.10
0.01
152,574.0000
1,618.81
0.01
1,896.0000
20.10
0.01
484.0000
5.10
0.01
1,901.0000
20.00
0.01
39,630.0000
416.12
0.01
484.0000
5.07
0.01
150,098.0000
1,568.52
0.01
484.0000
5.04
0.01
7,211.0000
74.99
0.01
484.0000
5.02
0.01
10,133.0000
104.78
0.01
494.0000
5.10
0.01
539.0000
5.56
0.01
2,054.0000
21.09
0.01
3,146.0000
32.25
0.01
33,813.0000
346.25
0.01
22,635.0000
230.88
0.01
17,992.0000
182.80
0.01
303,439.0000
3,079.91
0.01
15,726.0000
158.83
0.01
45,814.0000
462.26
0.01
3,354.0000
33.71
0.01
2,513.0000
25.16
0.01
701,983.0000
7,019.83
0.01
6,195.0000
61.89
0.01
1,518.0000
14.88
0.01
2,054.0000
20.03
0.01
526.0000
5.09
0.01
641.0000
6.18
0.01
17,105.0000
164.21
0.01
526.0000
5.04
0.01
545.0000
5.22
0.01
785.0000
7.47
0.01
145,984.0000
1,386.85
0.01
3,376.0000
31.60
0.01
40,390.0000
376.84
0.01
15,285.0000
142.15
0.01
548.0000
5.09
0.01
2,054.0000
19.04
0.01
38,145.0000
350.93
0.01
25,789.0000
236.49
0.01
39,486.0000
361.30
0.01
11,001.0000
100.33
0.01
13,543.0000
123.24
0.01
137,450.0000
1,237.05
0.01
567.0000
5.09
0.01
562.0000
5.00
0.01
2,252.0000
20.00
0.01
3,411.0000
30.05
0.01
588.0000
5.17
0.01
1,141.0000
10.00
0.01
1,720.0000
15.05
0.01
61,203.0000
526.35
0.01
1,313.0000
11.28
0.01
141,990.0000
1,206.92
0.01
2,054.0000
17.19
0.01
1,251.0000
10.15
0.01
8,530.0000
69.09
0.01
630.0000
5.10
0.01
183,591.0000
1,468.73
0.01
2,054.0000
16.33
0.01
1,267.0000
10.01
0.01
1,516.0000
11.92
0.01
6,393.0000
49.99
0.01
61,407.0000
478.97
0.01
654.0000
5.09
0.01
2,445.0000
19.00
0.01
43,246.0000
332.99
0.01
785.0000
6.01
0.01
5,027.0000
38.41
0.01
2,457,880.0000
18,679.89
0.01
2,054.0000
15.53
0.01
462,867.0000
3,471.50
0.01
1,266.0000
9.46
0.01
4,420.0000
32.93
0.01
5,476.0000
40.74
0.01
692.0000
5.09
0.01
6,536.0000
48.04
0.01
788,340.0000
5,754.88
0.01
78,410.0000
571.61
0.01
13,831.0000
100.00
0.01
13,869.0000
100.00
0.01
708.0000
5.10
0.01
1,458.0000
10.48
0.01
7,227.0000
51.82
0.01
2,797.0000
20.00
0.01
1,643.0000
11.73
0.01
2,374.0000
16.93
0.01
14,768.0000
105.00
0.01
51,786.0000
367.68
0.01
739.0000
5.21
0.01
14,265.0000
100.00
0.01
182,889.0000
1,280.22
0.01
58,997.0000
411.80
0.01
100,000.0000
693.00
0.01
738.0000
5.10
0.01
23,076.0000
159.22
0.01
1,346.0000
9.15
0.01
737.0000
5.00
0.01
76,922.0000
499.99
0.01
161,094.0000
1,031.00
0.01
2,499.0000
15.49
0.01
90,000.0000
551.70
0.01
24,832.0000
148.99
0.01
16,949.0000
100.00
0.01
864.0000
5.00
0.01
17,857.0000
101.78
0.01
5,000.0000
27.95
0.01
50,050.0000
277.78
0.01
1,620.0000
8.91
0.01
50,000.0000
270.50
0.01
8,156.0000
44.04
0.01
3,950.0000
20.62
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.01
299,000.0000
1,495.00
0.00
24,052.0000
120.02
0.00
100,000.0000
495.00
0.00
70,000.0000
341.60
0.00
1,063.0000
5.02
0.00
50,050.0000
227.73
0.00
8,000.0000
36.00
0.00
24,998.0000
99.99
0.00
80,000.0000
316.00
0.00
2,631.0000
10.00
0.00
1,330.0000
5.00
0.00
13,405.0000
50.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0143
4,323.0000
22:28:46
0.0143
4,065.0000
22:28:46
0.0143
7,088.0000
22:28:46
0.0143
386.0000
22:28:46
0.0143
2,768.0000
22:28:46
0.0143
3,154.0000
22:28:46
0.0143
770.0000
22:28:46
0.0143
1,672.0000
22:28:46
0.0143
373.0000
22:28:46
0.0143
1,414.0000
22:28:46
0.0143
6,931.0000
22:28:51
0.0143
3,460.0000
22:28:51
0.0143
2,088.0000
22:28:51
0.0143
2,237.0000
22:28:51
0.0143
5,737.0000
22:28:51
0.0143
372.0000
22:28:51
0.0143
730.0000
22:28:51
0.0143
890.0000
22:28:51
0.0143
3,461.0000
22:28:56
0.0143
5,781.0000
22:28:56
0.0143
5,737.0000
22:28:56
0.0143
372.0000
22:28:56
0.0143
1,539.0000
22:28:56
0.0143
23,446.0000
22:28:56
0.0143
15,874.0000
22:28:56
0.0143
7,677.0000
22:28:56
0.0143
3,567.0000
22:28:56
0.0143
1,542.0000
22:28:59
0.0143
1,919.0000
22:28:59
0.0143
6,920.0000
22:28:59
0.0143
1,370.0000
22:28:59
0.0143
371.0000
22:28:59
0.0143
4,969.0000
22:28:59
0.0143
53,895.0000
22:28:59
0.0143
1,732.0000
22:28:59
0.0143
5,051.0000
22:29:00
0.0143
3,461.0000
22:29:03
0.0143
6,638.0000
22:29:03
0.0143
3,461.0000
22:29:05
0.0143
2,088.0000
22:29:05
0.0143
1,500.0000
22:29:05
0.0143
2,239.0000
22:29:05
0.0143
3,461.0000
22:29:09
0.0143
5,373.0000
22:29:09
0.0143
634.0000
22:29:09
0.0143
5,560.0000
22:29:11
0.0143
2,054.0000
22:29:11
0.0143
371.0000
22:29:11
0.0143
478.0000
22:29:11
0.0143
487.0000
22:29:11
0.0143
71.0000
22:29:11
0.0143
5,926.0000
22:29:11
0.0143
413.0000
22:29:13
0.0143
3,048.0000
22:29:13
0.0143
2,331.0000
22:29:16
0.0143
371.0000
22:29:16
0.0143
351.0000
22:29:16
0.0143
408.0000
22:29:16
0.0143
545.0000
22:29:16
0.0143
371.0000
22:29:17
0.0143
3,090.0000
22:29:17
0.0143
3,461.0000
22:29:19
0.0143
871.0000
22:29:19
0.0143
975.0000
22:29:19
0.0143
371.0000
22:29:33
0.0143
575.0000
22:29:33
0.0144
371.0000
22:29:33
0.0144
572.0000
22:29:33
0.0144
2,519.0000
22:29:33
0.0144
371.0000
22:29:35
0.0144
1,801.0000
22:29:35
0.0144
1,290.0000
22:29:35
0.0143
380.0000
22:29:37
0.0144
902.0000
22:29:37
0.0144
1,553.0000
22:29:37
0.0144
1,007.0000
22:29:37
0.0144
3,463.0000
22:29:40
0.0144
370.0000
22:29:40
0.0144
2,739.0000
22:29:40
0.0144
369.0000
22:29:40
0.0144
13,644.0000
22:29:42
0.0144
370.0000
22:29:42
0.0144
415.0000
22:29:42
0.0143
370.0000
22:29:43
0.0143
467.0000
22:29:43
0.0143
370.0000
22:29:44
0.0143
403.0000
22:29:44
0.0143
371.0000
22:29:47
0.0144
3,463.0000
22:29:47
0.0143
5,877.0000
22:29:49
0.0143
370.0000
22:29:49
0.0143
393.0000
22:29:49
0.0143
370.0000
22:29:49
0.0143
3,938.0000
22:29:49
0.0143
1,450.0000
22:29:53
0.0143
1,240.0000
22:30:00
0.0143
1,325.0000
22:30:00
0.0143
371.0000
22:30:02
0.0143
382.0000
22:30:02
0.0143
3,689.0000
22:30:04