Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.3150

+3.279%

Abertura 0.30500000

Baixo 0.30200000

Alto 0.31800000

Vol 557,252

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor CYBER Disp.: 0 USDT

CYBER

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.63

201.7600

329.27

1.63

6.1300

9.99

1.63

3.1900

5.20

1.63

3.1900

5.19

1.63

4.9100

7.99

1.63

35.7600

58.11

1.62

731.9000

1,185.68

1.61

3.2200

5.20

1.61

24.2900

39.11

1.60

1,215.0400

1,944.06

1.60

3.2500

5.20

1.60

6.6900

10.69

1.60

9.5500

15.23

1.59

97.0500

154.31

1.59

10.9400

17.36

1.58

3.2800

5.19

1.58

100.0000

158.00

1.58

53.0000

83.53

1.57

3.3000

5.19

1.57

42.5500

66.80

1.57

3.3200

5.20

1.56

3.3300

5.20

1.56

166.4900

259.72

1.56

3.3300

5.18

1.56

13.3700

20.79

1.55

3.3500

5.20

1.55

1,199.8900

1,859.83

1.54

3.2400

5.00

1.54

3.3700

5.20

1.54

9.8800

15.23

1.54

99.9900

153.58

1.52

16.0800

24.44

1.51

10.0600

15.19

1.50

6,003.8000

9,005.70

1.49

212.4400

316.54

1.49

1,578.9800

2,349.52

1.48

15.0000

22.25

1.48

175.7100

260.05

1.47

1,035.5300

1,522.23

1.46

24.6600

36.00

1.46

53.0000

77.33

1.45

35.7900

51.90

1.44

5.0000

7.20

1.44

10.6000

15.23

1.44

17.8800

25.66

1.43

10.0000

14.30

1.42

65.2100

92.79

1.42

6.8600

9.71

1.41

116.6400

164.70

1.41

5.9800

8.41

1.40

2,446.4300

3,425.00

1.39

198.3200

276.46

1.39

66.0000

91.81

1.39

5.7100

7.92

1.39

102.5500

142.13

1.38

11.0100

15.24

1.38

4.3400

5.99

1.38

3.7700

5.19

1.38

3.7700

5.19

1.36

3.8200

5.19

1.36

7.1800

9.74

1.35

151.3600

204.34

1.35

3.8600

5.20

1.35

32.0600

43.12

1.34

3.8800

5.19

1.33

256.4000

341.78

1.33

11.4500

15.24

1.33

3.9100

5.19

1.33

3.7900

5.02

1.32

3.9300

5.20

1.32

368.5200

486.45

1.30

6.1400

7.99

1.30

436.6200

567.61

1.29

4.0200

5.20

1.29

34.2700

44.28

1.29

249.5000

321.86

1.28

11.9200

15.23

1.27

4.1000

5.19

1.26

6,017.8800

7,582.53

1.25

110.0000

137.50

1.24

32.5300

40.34

1.23

465.9400

574.50

1.23

448.6800

551.88

1.23

12.4400

15.24

1.22

1,481.5800

1,807.53

1.21

4.2900

5.20

1.21

150.1700

181.71

1.20

2,386.1600

2,863.39

1.19

829.1600

990.02

1.19

375.6900

446.32

1.19

15.0000

17.78

1.18

8.5000

10.05

1.18

38.2100

45.09

1.18

100.0800

117.69

1.18

332.4500

390.63

1.17

20.5000

24.03

1.17

168.3200

196.93

1.17

1,763.4100

2,059.66

1.17

24.9700

29.12

1.17

5.0000

5.83

1.16

73.0000

84.97

1.16

873.9200

1,013.75

1.16

4.5000

5.21

1.16

45.4900

52.54

1.15

1,034.1400

1,193.40

1.15

286.6200

330.47

1.15

866.4300

996.39

1.15

4,665.7900

5,356.33

1.15

221.1300

253.64

1.14

2,746.2600

3,130.74

1.14

2,068.8800

2,352.32

1.14

132.6600

150.70

1.13

5.1700

5.86

1.13

1,020.2700

1,152.91

1.12

293.9000

329.17

1.12

92.9100

103.78

1.11

74.1800

82.34

1.10

6,764.3100

7,440.74

1.09

570.7600

624.41

1.09

708.7600

773.97

1.09

345.4700

376.56

1.09

6.9100

7.50

1.09

93.0100

100.92

1.08

6.8800

7.44

1.08

61.1900

66.15

1.08

3,325.8800

3,591.95

1.07

1,142.9300

1,227.51

1.07

4.6600

5.00

1.07

3,300.0600

3,534.36

1.07

76.7900

82.17

1.06

6.0000

6.38

1.06

47.7400

50.70

1.06

5.6800

6.02

1.05

901.9700

947.07

1.05

20.8900

21.91

1.05

4.8000

5.02

1.04

5.1400

5.37

1.04

12.0000

12.48

1.03

23.1100

23.80

1.02

5,162.9800

5,266.24

1.01

9.1700

9.29

1.01

1,413.9400

1,428.08

1.00

300.7800

301.08

1.00

2,271.5600

2,271.56

1.00

1,000.0000

999.00

1.00

48.1700

48.03

1.00

6.6900

6.66

1.00

20.3800

20.28

0.99

100.6000

100.00

0.99

65.0000

64.48

0.99

2,875.4200

2,846.67

0.99

2,153.9600

2,128.11

0.98

44.0000

43.16

0.98

36.7600

36.02

0.98

419.7400

410.51

0.98

6.7200

6.57

0.98

595.6700

580.78

0.97

786.8100

766.35

0.97

48.8800

47.51

0.97

345.6700

335.30

0.96

337.6600

325.17

0.96

355.5300

341.66

0.96

7.3900

7.09

0.96

334.3500

319.64

0.95

198.8300

189.29

0.95

595.8800

566.09

0.95

26.5900

25.23

0.95

65.0000

61.49

0.94

15.9700

15.04

0.93

5.4600

5.10

0.93

5.5000

5.13

0.93

9.8300

9.14

0.93

5.7500

5.33

0.93

30.0000

27.75

0.92

58.5300

53.85

0.91

206.3600

187.79

0.90

57.9900

52.31

0.90

2,017.2200

1,815.50

0.90

84.1100

75.61

0.90

68.2500

61.15

0.89

75.8600

67.74

0.89

370.4400

329.69

0.89

420.3300

373.25

0.89

37.6000

33.35

0.89

1,045.7100

926.50

0.88

559.9100

492.72

0.88

8.1000

7.11

0.88

23.1200

20.23

0.87

1,239.8400

1,083.62

0.87

47.7300

41.53

0.87

8.6400

7.51

0.86

13.8000

11.91

0.86

71.6700

61.78

0.86

12.5800

10.83

0.86

1,461.8800

1,257.22

0.86

47.3700

40.64

0.86

50.1700

43.00

0.86

513.6800

439.71

0.85

182.9500

155.51

0.85

17.7800

15.08

0.84

904.6100

759.87

0.83

54.0000

45.04

0.83

6.0100

5.01

0.83

6.7000

5.56

0.83

110.0000

90.75

0.82

68.2500

56.17

0.82

31.4300

25.77

0.82

83.0800

67.96

0.82

57.4200

46.85

0.81

9.5800

7.76

0.81

17.8300

14.42

0.80

1,873.6300

1,498.90

0.80

779.3100

622.67

0.80

4,857.3700

3,876.18

0.80

18.8400

15.00

0.80

100.0000

79.50

0.79

18.8900

15.00

0.79

85.8400

67.99

0.79

88.9500

70.27

0.79

25.0800

19.79

0.79

19.0300

15.00

0.79

1,067.8200

840.37

0.79

82.8600

65.13

0.78

32.6400

25.59

0.78

5,766.4900

4,515.16

0.78

19.1800

15.00

0.78

449.9900

351.44

0.78

127.5900

99.52

0.78

2,558.0700

1,990.18

0.78

110.6200

85.95

0.78

1,349.5300

1,047.24

0.78

1,054.4400

817.19

0.77

63.5800

49.21

0.77

19.4300

15.00

0.77

736.9900

567.48

0.77

19.5300

15.00

0.77

19.5800

15.00

0.76

19.6300

15.00

0.76

19.6800

15.00

0.76

19.7300

14.99

0.76

19.7800

14.99

0.76

19.8400

15.00

0.75

19.8900

15.00

0.75

19.9400

14.99

0.75

5,825.8200

4,369.37

0.75

649.7400

486.66

0.75

20.0500

15.00

0.75

20.1000

14.99

0.75

377.5700

281.29

0.74

20.1600

15.00

0.74

49.9500

37.11

0.74

20.2100

15.00

0.74

1,504.0400

1,112.99

0.74

444.8600

328.75

0.73

63.0800

46.30

0.73

17.3400

12.68

0.73

770.7900

562.68

0.73

15.9600

11.60

0.73

69.7100

50.54

0.72

10.3600

7.50

0.72

8.9500

6.45

0.72

423.4400

304.03

0.72

8.9500

6.40

0.71

70.0200

49.78

0.71

58.7900

41.74

0.71

50.0000

35.40

0.70

1,767.9600

1,244.64

0.70

24.9300

17.53

0.70

1,820.3300

1,274.23

0.70

25.0800

17.53

0.70

9.1700

6.40

0.70

3,380.7000

2,352.97

0.70

1,833.1400

1,274.03

0.69

9.3900

6.51

0.69

2,363.0400

1,632.86

0.69

859.1700

592.83

0.69

7.6700

5.28

0.69

9.3900

6.45

0.68

65.8900

45.00

0.68

559.3900

381.50

0.68

390.9300

266.22

0.68

2,956.5200

2,010.43

0.68

20.0000

13.58

0.68

92.4300

62.67

0.68

9.6100

6.51

0.67

9.6200

6.46

0.67

15.0000

10.05

0.67

1,809.7500

1,208.91

0.67

33.7900

22.50

0.66

9.8400

6.50

0.66

360.0700

237.65

0.66

1,463.7800

958.78

0.65

49.3700

32.29

0.65

2,865.1000

1,862.32

0.65

50.0000

32.45

0.65

192.2900

124.60

0.65

10.0900

6.51

0.64

47.7500

30.75

0.64

1,247.8100

801.09

0.64

10.0800

6.45

0.64

20.0000

12.78

0.64

10.0800

6.40

0.63

106.6000

67.16

0.63

439.7800

275.30

0.63

81.5400

50.96

0.62

89.9400

56.12

0.62

1,787.0400

1,107.96

0.62

654.9400

402.79

0.61

109.4900

66.79

0.61

550.0000

334.95

0.61

40.0000

24.32

0.61

380.2800

230.07

0.60

9.9600

6.00

0.60

11,213.3300

6,728.00

0.60

73.4200

43.98

0.60

10.8300

6.45

0.60

947.6500

563.85

0.59

9,210.7200

5,461.96

0.59

440.3100

260.66

0.59

10.8300

6.40

0.59

2,584.1300

1,524.64

0.59

339.0400

199.36

0.59

11.1000

6.50

0.58

80.7800

47.18

0.58

66.6500

38.86

0.58

25.0200

14.54

0.58

5,252.6800

3,046.55

0.58

951.6200

550.99

0.58

103.6700

59.92

0.58

11.1000

6.40

0.57

11.3700

6.50

0.57

268.3300

152.95

0.57

11.3600

6.45

0.57

17.7000

10.02

0.56

302.1700

170.42

0.56

11.3700

6.40

0.56

238.3700

133.73

0.56

4,879.6100

2,732.58

0.56

11.6400

6.51

0.56

1,664.6500

928.87

0.56

8.9900

5.01

0.56

248.8200

138.10

0.55

11.6500

6.45

0.55

1,855.8700

1,024.44

0.55

3,529.4600

1,941.20

0.55

212.5700

116.70

0.55

35.6700

19.55

0.55

698.8800

382.29

0.55

35.6700

19.48

0.55

475.4700

259.13

0.54

52.2400

28.42

0.54

35.6700

19.33

0.54

11.9300

6.45

0.54

35.6700

19.26

0.54

20.0000

10.78

0.54

35.6700

19.19

0.54

11.9200

6.40

0.54

35.6700

19.12

0.54

6,162.5200

3,296.95

0.53

35.6700

19.05

0.53

12.2100

6.51

0.53

35.6700

18.98

0.53

330.9200

175.72

0.53

3,329.5700

1,764.67

0.53

63.1400

33.34

0.53

100.0000

52.70

0.53

35.6700

18.76

0.52

59.5200

31.19

0.52

527.4700

275.87

0.52

35.6700

18.62

0.52

14,163.8500

7,365.20

0.52

73.4700

38.06

0.52

275.3200

142.07

0.52

9.7100

5.00

0.51

73.4700

37.76

0.51

73.4700

37.62

0.51

11.9200

6.09

0.51

225.7800

115.15

0.51

167.7800

85.23

0.51

11.9200

6.04

0.51

167.7800

84.90

0.50

558.2300

281.35

0.50

11.9600

6.02

0.50

167.7800

84.23

0.50

1,222.7700

612.61

0.50

16,131.8200

8,065.91

0.50

408.9400

204.06

0.50

4,186.4700

2,084.86

0.50

171.9500

85.29

0.49

184.1900

90.99

0.49

182.8200

89.95

0.49

250.6200

123.05

0.49

3,381.9100

1,657.14

0.49

167.0100

81.67

0.49

77.6400

37.89

0.49

90.1800

43.83

0.49

1,000.4200

485.20

0.48

77.6400

37.58

0.48

490.1800

236.27

0.48

1,933.6000

928.13

0.48

20.0000

9.58

0.48

90.2200

43.13

0.48

77.6400

36.96

0.47

90.5000

42.90

0.47

77.6400

36.65

0.47

53.0800

25.00

0.47

88.9800

41.82

0.47

39.8400

18.65

0.47

12.8800

6.01

0.47

39.8400

18.57

0.46

39.8400

18.49

0.46

53.0300

24.50

0.46

39.8400

18.33

0.46

13.1700

6.05

0.46

39.8400

18.25

0.46

39.8400

18.17

0.46

13.2200

6.02

0.45

69.8400

31.71

0.45

39.8400

18.01

0.45

13.5100

6.09

0.45

80.3100

36.14

0.45

13.5300

6.05

0.44

13.5500

6.02

0.44

553.9300

243.73

0.44

33.8800

14.87

0.44

13.8700

6.05

0.44

516.5500

224.70

0.43

28.7500

12.48

0.43

13.8900

6.01

0.43

3,082.2900

1,325.38

0.43

799.5400

343.00

0.43

257.7400

110.31

0.43

309.9900

132.37

0.43

278.5100

118.37

0.42

7,455.8000

3,146.35

0.42

1,039.9800

437.83

0.42

1,032.9200

433.83

0.42

14.5800

6.09

0.42

27.5700

11.44

0.41

14.6300

6.01

0.41

3,342.2000

1,370.30

0.41

14.9400

6.10

0.40

14.9700

6.05

0.40

15.0000

6.02

0.40

17,579.0400

7,031.62

0.40

1,032.5700

412.00

0.40

15.3500

6.09

0.40

108.8100

43.09

0.40

2,238.9700

884.39

0.39

283.1800

111.57

0.39

15.3800

6.01

0.39

20.0000

7.80

0.39

221.5800

85.97

0.39

801.8500

308.71

0.38

26.0400

10.00

0.38

26.1000

10.00

0.38

15.7900

6.02

0.38

19,063.4800

7,244.12

0.38

20.0000

7.58

0.38

2,965.5000

1,115.03

0.38

3,985.5500

1,494.58

0.37

18.9600

7.05

0.37

24.3200

9.00

0.37

18.2900

6.75

0.37

82.0000

29.93

0.36

22.2200

8.00

0.36

40.8400

14.62

0.36

19.7900

7.05

0.35

241.2800

85.41

0.35

19.1200

6.75

0.35

144.0000

50.69

0.35

2,057.5000

720.13

0.35

15.2300

5.30

0.35

11,094.3200

3,827.54

0.34

1,210.4000

416.38

0.34

270.0000

92.34

0.34

20.7000

7.06

0.34

33.2300

11.30

0.34

20.0000

6.78

0.34

19.9700

6.75

0.34

285.7300

96.29

0.34

54.2900

18.19

0.33

110.5400

36.81

0.33

63.5600

21.10

0.33

705.9100

233.66

0.33

864.6000

285.32

0.33

16.1400

5.31

0.33

327.0800

107.28

0.33

1,138.3300

372.23

0.33

324.1900

105.69

0.33

8,147.8300

2,648.04

0.32

44,432.5300

14,396.14

0.32

21,884.0100

7,068.54

0.32

14,206.1900

4,574.39

0.32

37,251.2900

11,957.66

0.32

26,649.1300

8,527.72

0.32

29,117.8900

9,288.61

0.32

29,597.3100

9,411.94

0.32

25,262.3200

8,008.16

0.32

8,345.2400

2,637.10

0.32

21,332.9500

6,719.88

0.31

23,889.9600

7,501.45

0.31

29,228.1100

9,148.40

0.31

33,635.4500

10,494.26

0.31

23,527.6500

7,317.10

0.31

44,483.4100

13,789.86

0.31

4,537.9700

1,402.23

0.31

1,945.2500

599.14

0.31

2,985.9500

916.69

0.31

2,851.8500

872.67

0.31

3,125.9000

953.40

0.30

2,829.6200

860.20

0.30

5,605.7100

1,698.53

0.30

14,676.5300

4,432.31

0.30

2,788.5100

839.34

0.30

4,866.9000

1,460.07

0.30

2,928.7300

875.69

0.30

2,893.2800

862.20

0.30

2,886.4600

857.28

0.30

2,725.0400

806.61

0.30

1,353.2300

399.20

0.29

136.0000

39.98

0.29

19.2100

5.63

0.29

287.1300

83.84

0.29

22.0000

6.40

0.29

39.2700

11.39

0.29

30.0000

8.61

0.28

76.8400

21.75

0.28

106.7600

30.00

0.28

93.4300

26.16

0.28

17.9300

5.00

0.28

36.2300

10.00

0.27

60.0000

16.44

0.27

22.0500

6.00

0.27

2,076.7300

560.72

0.27

50.0000

13.45

0.27

1,393.5900

372.09

0.27

560.8300

148.62

0.26

45.0800

11.90

0.26

21.4600

5.60

0.26

20,774.1700

5,401.28

0.26

1,870.8600

482.68

0.25

100.0000

25.30

0.25

20.3100

5.10

0.25

4,385.0000

1,096.25

0.24

20.9700

5.10

0.24

33.0000

7.92

0.24

50.4200

12.00

0.23

85.4700

20.00

0.23

151.5800

35.32

0.23

252.6700

58.11

0.23

30.0000

6.78

0.23

44.4400

10.00

0.22

49.5400

11.00

0.22

129.4000

28.47

0.22

397.7000

86.30

0.22

222.2000

48.00

0.21

720.0000

152.64

0.21

575.4400

120.84

0.21

48.3000

10.00

0.21

243.9000

50.00

0.20

124.8800

25.10

0.20

624.9800

125.00

0.19

54.0500

10.00

0.18

38.0000

6.88

0.18

103.3300

18.60

0.18

641.9600

114.91

0.18

641.9600

114.27

0.18

641.9600

112.98

0.18

853.9400

149.44

0.17

5,113.5700

869.31

0.16

306.7400

50.00

0.16

50.0000

8.10

0.16

745.3200

120.00

0.16

5,355.1900

856.83

0.16

2,582.2900

400.25

0.15

333.3900

50.01

0.15

2,050.1800

301.38

0.14

44.4300

6.00

0.13

50.0000

6.60

Negociações Recentes

Preço

Tamanho

Tempo

0.3180

141.0600