Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.6010

-0.166%

Abertura 0.60200000

Baixo 0.59600000

Alto 0.60400000

Vol 4,198,823

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor ASTER Disp.: 0 USDT

ASTER

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.10

87,611.6000

96,372.76

1.10

8,873.0200

9,751.45

1.10

395.5800

434.35

1.10

190.8800

209.40

1.10

913.8000

1,001.52

1.10

300.9400

329.53

1.09

763.4700

835.24

1.09

816.7000

892.65

1.09

953.7200

1,041.46

1.09

153.7400

167.73

1.09

3,780.6000

4,120.85

1.09

8,618.7600

9,385.83

1.09

744.9800

810.54

1.09

1,392.7900

1,513.96

1.09

515.8400

560.20

1.09

38,532.9300

41,808.23

1.08

1,021.7100

1,107.53

1.08

1,517.7500

1,643.72

1.08

546.0900

590.87

1.08

5,821.6200

6,293.17

1.08

4,616.3100

4,985.61

1.08

712.7900

769.10

1.08

951.1200

1,025.31

1.08

149.5900

161.11

1.08

247.1200

265.90

1.08

1,127.8500

1,212.44

1.07

916.5300

984.35

1.07

5,255.2600

5,638.89

1.07

196.2200

210.35

1.07

732.0300

784.00

1.07

3,270.2000

3,499.11

1.07

193.9100

207.29

1.07

1,021.1600

1,090.60

1.07

975.1500

1,040.49

1.07

607.0700

647.14

1.07

2,405.8800

2,562.26

1.06

270.2100

287.50

1.06

833.4100

885.91

1.06

1,021.9600

1,085.32

1.06

506.4000

537.29

1.06

670.4100

710.63

1.06

920.4900

974.80

1.06

410.3900

434.19

1.06

338.1900

357.47

1.06

1,517.6400

1,602.63

1.06

44.7600

47.22

1.05

761.1400

802.24

1.05

1,530.5300

1,611.65

1.05

1,702.4900

1,791.02

1.05

106.2200

111.64

1.05

5,531.3400

5,807.91

1.05

496.8800

521.23

1.05

472.5200

495.20

1.05

839.6700

879.13

1.05

2,249.6600

2,353.14

1.05

781.1500

816.30

1.04

890.0800

929.24

1.04

934.1100

974.28

1.04

361.7100

376.90

1.04

694.8600

723.35

1.04

2,582.1900

2,685.48

1.04

665.2600

691.21

1.04

147.6900

153.30

1.04

743.1900

770.69

1.04

400.5500

414.97

1.04

381.1100

394.45

1.03

3,588.8600

3,710.88

1.03

734.6300

758.87

1.03

21.3000

21.98

1.03

825.8600

851.46

1.03

1,000.7100

1,030.73

1.03

127.4900

131.19

1.03

957.4600

984.27

1.03

299.8200

307.92

1.03

346.7200

355.73

1.03

1,576.7400

1,616.16

1.02

781.7000

800.46

1.02

4,769.2800

4,878.97

1.02

116.8100

119.38

1.02

1,063.4600

1,085.79

1.02

1,701.1900

1,735.21

1.02

474.9700

483.99

1.02

1,015.9400

1,034.23

1.02

134.9000

137.19

1.02

411.2500

417.83

1.02

1,756.0300

1,782.37

1.01

1,200.6100

1,217.42

1.01

782.3400

792.51

1.01

706.8800

715.36

1.01

373.0100

377.11

1.01

362.7800

366.41

1.01

1,250.7600

1,262.02

1.01

317.3200

319.86

1.01

224.7700

226.34

1.01

828.7300

833.70

1.01

813.1700

817.24

1.00

420.3200

422.00

1.00

721.2200

723.38

1.00

1,365.2300

1,367.96

1.00

15,607.8500

15,623.46

1.00

190,386.7800

190,386.78

1.00

4,564.2300

4,559.67

1.00

902.2300

900.43

1.00

350.6900

349.64

1.00

2,839.9800

2,828.62

1.00

1,273.3700

1,267.00

0.99

513.8100

510.73

0.99

3,587.1400

3,562.03

0.99

176.4500

175.04

0.99

704.2500

697.91

0.99

11,721.7700

11,604.55

0.99

5,963.7500

5,898.15

0.99

1,712.0800

1,691.54

0.99

18,179.9300

17,943.59

0.99

1,402.0800

1,382.45

0.99

1,132.2200

1,115.24

0.98

5,843.2600

5,749.77

0.98

2,304.5600

2,265.38

0.98

333.9000

327.89

0.98

4,734.7100

4,644.75

0.98

18,797.4200

18,421.47

0.98

388.1400

379.99

0.98

947.2600

926.42

0.98

1,972.0700

1,926.71

0.98

716.1200

698.93

0.98

1,844.7200

1,798.60

0.97

6,680.2000

6,506.51

0.97

1,165.2600

1,133.80

0.97

523.1600

508.51

0.97

3,075.1800

2,986.00

0.97

7,796.1100

7,562.23

0.97

227.2300

220.19

0.97

1,164.7500

1,127.48

0.97

1,861.1700

1,799.75

0.97

2,904.7300

2,805.97

0.97

78,672.0700

75,918.55

0.96

1,327.8200

1,280.02

0.96

316.5000

304.79

0.96

823.4500

792.16

0.96

2,537.8700

2,438.89

0.96

5,883.7100

5,648.36

0.96

2,418.7100

2,319.54

0.96

812.0500

777.94

0.96

1,429.8000

1,368.32

0.96

2,045.5400

1,955.54

0.96

224.3800

214.28

0.95

1,601.2300

1,527.57

0.95

2,083.9200

1,985.98

0.95

482.6000

459.44

0.95

3,042.7500

2,893.66

0.95

42,858.7300

40,715.79

0.95

865.3600

821.23

0.95

2,548.0700

2,415.57

0.95

559.2300

529.59

0.95

2,645.4100

2,502.56

0.95

5,390.5300

5,094.05

0.94

297.9100

281.23

0.94

978.4900

922.72

0.94

783.8600

738.40

0.94

2,191.7600

2,062.45

0.94

3,583.2200

3,368.23

0.94

599.0600

562.52

0.94

2,541.2700

2,383.71

0.94

885.3500

829.57

0.94

1,007.5200

943.04

0.94

1,626.0300

1,520.34

0.93

1,729.4100

1,615.27

0.93

3,790.8600

3,536.87

0.93

1,696.3200

1,580.97

0.93

1,663.6700

1,548.88

0.93

56,180.4000

52,247.77

0.93

667.9900

620.56

0.93

2,860.8800

2,654.90

0.93

318.1300

294.91

0.93

2,243.9500

2,077.90

0.93

4,727.7900

4,373.21

0.92

524.7100

484.83

0.92

625.2100

577.07

0.92

2,580.4200

2,379.15

0.92

3,995.4600

3,679.82

0.92

10,694.1800

9,838.65

0.92

7,332.5800

6,738.64

0.92

8,008.8200

7,352.10

0.92

7,674.9800

7,037.96

0.92

661.1800

605.64

0.92

1,992.3500

1,823.00

0.91

350.2000

320.08

0.91

2,259.6800

2,063.09

0.91

2,631.2800

2,399.73

0.91

838.0700

763.48

0.91

26,138.3400

23,785.89

0.91

2,185.3700

1,986.50

0.91

624.4700

567.02

0.91

848.7800

769.84

0.91

3,555.8500

3,221.60

0.91

568.7000

514.67

0.90

1,957.6600

1,769.72

0.90

1,015.1800

916.71

0.90

3,095.1400

2,791.82

0.90

337.8600

304.41

0.90

79,461.3900

71,515.25

0.90

21,033.8400

18,909.42

0.90

836.7500

751.40

0.90

1,318.0300

1,182.27

0.90

2,469.4400

2,212.62

0.90

1,470.2800

1,315.90

0.89

376.5300

336.62

0.89

4,310.1600

3,848.97

0.89

977.0600

871.54

0.89

1,147.7000

1,022.60

0.89

3,703.8100

3,296.39

0.89

2,574.9100

2,289.09

0.89

20,635.4100

18,324.24

0.89

1,438.3400

1,275.81

0.89

5,650.3500

5,006.21

0.89

4,789.0100

4,238.27

0.88

1,142.7200

1,010.16

0.88

11,595.3600

10,238.70

0.88

518.9200

457.69

0.88

10,359.9700

9,127.13

0.88

61,212.8200

53,867.28

0.88

620.3100

545.25

0.88

1,474.7700

1,294.85

0.88

2,233.6500

1,958.91

0.88

614.0100

537.87

0.88

3,777.8300

3,305.60

0.87

21,298.6300

18,615.00

0.87

2,555.1600

2,230.65

0.87

663.7000

578.75

0.87

1,868.4200

1,627.39

0.87

38,571.7800

33,557.45

0.87

154.5700

134.32

0.87

2,954.0200

2,564.09

0.87

1,665.6600

1,444.13

0.87

1,799.8000

1,558.63

0.87

5,099.6200

4,411.17

0.86

2,818.0900

2,434.83

0.86

1,664.0000

1,436.03

0.86

7,065.0900

6,090.11

0.86

411.0700

353.93

0.86

28,821.0100

24,786.07

0.86

4,709.1200

4,045.13

0.86

1,786.7100

1,533.00

0.86

1,491.4700

1,278.19

0.86

1,730.9500

1,481.69

0.86

677.9900

579.68

0.85

2,128.2800

1,817.55

0.85

1,876.9600

1,601.05

0.85

551.3100

469.72

0.85

4,669.2400

3,973.52

0.85

28,825.2400

24,501.45

0.85

960.3200

815.31

0.85

1,255.9900

1,065.08

0.85

1,260.4500

1,067.60

0.85

7,109.5000

6,014.64

0.85

36,023.2900

30,439.68

0.84

18,700.6300

15,783.33

0.84

1,169.7300

986.08

0.84

816.3400

687.36

0.84

1,473.6400

1,239.33

0.84

5,313.1400

4,463.04

0.84

1,128.7900

947.05

0.84

3,286.4200

2,754.02

0.84

972.8500

814.28

0.84

321.6600

268.91

0.84

2,581.5700

2,155.61

0.83

1,490.8700

1,243.39

0.83

2,394.2600

1,994.42

0.83

1,265.5900

1,052.97

0.83

7,315.2200

6,078.95

0.83

54,569.3000

45,292.52

0.83

2,858.8000

2,369.95

0.83

4,731.1600

3,917.40

0.83

415.9400

343.98

0.83

1,255.1200

1,036.73

0.83

3,511.0100

2,896.58

0.82

579.5100

477.52

0.82

7,248.2000

5,965.27

0.82

3,593.3000

2,953.69

0.82

128,830.0400

105,769.46

0.82

18,567.1200

15,225.04

0.82

1,691.6700

1,385.48

0.82

5,417.0100

4,431.11

0.82

566.8600

463.12

0.82

6,287.4000

5,130.52

0.82

2,680.0800

2,184.27

0.81

1,853.6900

1,508.90

0.81

6,054.1900

4,922.06

0.81

4,451.8500

3,614.90

0.81

2,810.7200

2,279.49

0.81

10,380.8400

8,408.48

0.81

3,103.2100

2,510.50

0.81

2,535.4400

2,048.64

0.81

495.2800

399.69

0.81

6,219.6500

5,013.04

0.81

3,699.1700

2,977.83

0.80

633.7900

509.57

0.80

3,838.2900

3,082.15

0.80

1,895.8900

1,520.50

0.80

1,293.4000

1,036.01

0.80

369,828.3700

295,862.70

0.80

4,864.3700

3,886.63

0.80

63,602.0100

50,754.40

0.80

19,468.2200

15,516.17

0.80

1,727.3300

1,374.95

0.80

7,338.2200

5,833.88

0.79

129,408.0700

102,750.01

0.79

47,874.7600

37,964.68

0.79

3,085.5600

2,443.76

0.79

4,535.4700

3,587.56

0.79

48,558.5800

38,361.28

0.79

6,187.7200

4,882.11

0.79

28,339.5900

22,331.60

0.79

479.5900

377.44

0.79

6,765.0200

5,317.31

0.79

729.3700

572.56

0.78

9,025.4300

7,075.94

0.78

4,665.9500

3,653.44

0.78

1,124.9800

879.73

0.78

44,674.4600

34,890.75

0.78

61,674.1600

48,105.84

0.78

688.5400

536.37

0.78

3,168.6500

2,465.21

0.78

39,904.3400

31,005.67

0.78

3,416.6400

2,651.31

0.78

7,238.7800

5,610.05

0.77

994.1800

769.50

0.77

8,411.4100

6,502.02

0.77

2,664.3100

2,056.85

0.77

997.6100

769.16

0.77

55,346.0300

42,616.44

0.77

6,710.7300

5,160.55

0.77

849.3600

652.31

0.77

4,638.3400

3,557.61

0.77

6,094.4500

4,668.35

0.77

766.5300

586.40

0.76

805.9700

615.76

0.76

3,551.4800

2,709.78

0.76

3,541.4900

2,698.62

0.76

234.0200

178.09

0.76

11,727.3500

8,912.79

0.76

835.7500

634.33

0.76

10,650.8100

8,073.31

0.76

4,670.0800

3,535.25

0.76

7,851.9400

5,936.07

0.76

5,188.8800

3,917.60

0.75

20,066.5200

15,130.16

0.75

4,408.6100

3,319.68

0.75

2,050.0400

1,541.63

0.75

2,263.6300

1,699.99

0.75

167,532.8200

125,649.62

0.75

56,591.7900

42,387.25

0.75

1,101.7200

824.09

0.75

3,964.6600

2,961.60

0.75

4,890.7500

3,648.50

0.75

951.1800

708.63

0.74

12,494.6200

9,296.00

0.74

1,846.8800

1,372.23

0.74

862.7100

640.13

0.74

3,998.7300

2,963.06

0.74

33,636.5300

24,891.03

0.74

806.5500

596.04

0.74

14,761.9700

10,894.33

0.74

4,447.4400

3,277.76

0.74

2,847.9900

2,096.12

0.74

10,562.5700

7,763.49

0.73

3,733.2800

2,740.23

0.73

54,499.5900

39,948.20

0.73

1,191.1300

871.91

0.73

6,003.4300

4,388.51

0.73

52,052.9900

37,998.68

0.73

1,868.6800

1,362.27

0.73

1,553.6600

1,131.06

0.73

4,343.9800

3,158.07

0.73

15,484.8700

11,242.02

0.73

15,626.6600

11,329.33

0.72

2,816.3100

2,039.01

0.72

2,124.2100

1,535.80

0.72

1,689.9800

1,220.17

0.72

6,396.0700

4,611.57

0.72

30,555.8300

22,000.20

0.72

1,129.4700

812.09

0.72

38,527.0400

27,662.41

0.72

3,239.1600

2,322.48

0.72

12,833.6400

9,188.89

0.72

13,455.7300

9,620.85

0.71

13,446.9800

9,601.14

0.71

12,158.4400

8,668.97

0.71

11,710.3500

8,337.77

0.71

15,903.8300

11,307.62

0.71

14,430.8600

10,245.91

0.71

18,576.7700

13,170.93

0.71

5,022.2900

3,555.78

0.71

11,147.1400

7,881.03

0.71

4,540.9800

3,205.93

0.71

14,516.4700

10,234.11

0.70

2,673.3100

1,882.01

0.70

11,935.0000

8,390.31

0.70

2,232.0500

1,566.90

0.70

20,694.8300

14,507.08

0.70

52,032.5400

36,422.78

0.70

61,489.9500

42,981.48

0.70

6,182.4000

4,315.32

0.70

12,400.3300

8,643.03

0.70

3,781.6200

2,632.01

0.70

16,843.5500

11,706.27

0.69

1,205.4800

836.60

0.69

17,899.3300

12,404.24

0.69

4,625.3000

3,200.71

0.69

16,044.0900

11,086.47

0.69

14,929.8800

10,301.62

0.69

16,798.5100

11,574.17

0.69

4,333.3300

2,981.33

0.69

12,812.8900

8,802.46

0.69

4,764.0900

3,268.17

0.69

20,775.4000

14,231.15

0.68

327.6700

224.13

0.68

963.5400

658.10

0.68

7,823.6300

5,335.72

0.68

5,349.7500

3,643.18

0.68

11,121.4700

7,562.60

0.68

7,260.0300

4,929.56

0.68

21,142.8500

14,334.85

0.68

4,869.0400

3,296.34

0.68

6,973.4000

4,714.02

0.68

22,360.3800

15,093.26

0.67

10,768.2700

7,257.81

0.67

7,437.2500

5,005.27

0.67

11,653.7500

7,831.32

0.67

8,454.9900

5,673.30

0.67

15,916.3400

10,663.95

0.67

11,283.6100

7,548.74

0.67

12,930.4200

8,637.52

0.67

24,751.9000

16,509.52

0.67

18,287.4100

12,179.42

0.67

5,429.3800

3,610.54

0.66

2,684.8700

1,782.75

0.66

4,508.1100

2,988.88

0.66

2,557.3300

1,692.95

0.66

679.0300

448.84

0.66

6,940.0100

4,580.41

0.66

4,997.4400

3,293.31

0.66

10,549.0000

6,941.24

0.66

4,675.4500

3,071.77

0.66

3,693.1900

2,422.73

0.66

15,351.5600

10,055.27

0.65

6,259.3000

4,093.58

0.65

3,512.0900

2,293.39

0.65

4,421.8500

2,883.05

0.65

1,893.5700

1,232.71

0.65

53,977.2600

35,085.22

0.65

3,445.6200

2,236.21

0.65

15,134.6900

9,807.28

0.65

1,798.8100

1,163.83

0.65

5,351.6600

3,457.17

0.65

22,473.1000

14,495.15

0.64

1,876.5600

1,208.50

0.64

1,690.8300

1,087.20

0.64

39,375.2300

25,278.90

0.64

631.6700

404.90

0.64

50,368.8600

32,236.07

0.64

4,924.5100

3,146.76

0.64

3,912.9100

2,496.44

0.64

2,574.5300

1,639.98

0.64

4,000.9500

2,544.60

0.64

10,535.2400

6,689.88

0.63

3,470.1800

2,200.09

0.63

4,809.2100

3,044.23

0.63

16,524.2200

10,443.31

0.63

3,789.1500

2,390.95

0.63

39,159.1900

24,670.29

0.63

3,075.9500

1,934.77

0.63

1,061.3600

666.53

0.63

3,446.3200

2,160.84

0.63

6,250.0500

3,912.53

0.63

7,636.2800

4,772.68

0.62

2,364.8100

1,475.64

0.62

3,657.6600

2,278.72

0.62

5,398.5900

3,357.92

0.62

2,532.6500

1,572.78

0.62

11,985.7700

7,431.18

0.62

7,665.8800

4,745.18

0.62

2,047.8200

1,265.55

0.62

18,615.9900

11,486.07

0.62

2,519.6400

1,552.10

0.62

12,512.4000

7,695.13

0.61

1,957.6400

1,201.99

0.61

7,911.2400

4,849.59

0.61

997.1400

610.25

0.61

31,119.5700

19,014.06

0.61

21,385.8100

13,045.34

0.61

18,318.2400

11,155.81

0.61

30,482.5600

18,533.40

0.61

19,110.2200

11,599.90

0.61

21,536.5000

13,051.12

0.61

33,934.3000

20,530.25

0.60

42,240.9900

25,513.56

0.60

46,034.9000

27,759.04

0.60

148,950.5400

89,668.23

0.60

17,505.6700

10,520.91

0.60

68,191.3600

40,914.82

0.60

84,337.2800

50,518.03

0.60

66,825.5600

39,961.68

0.60

45,369.7300

27,085.73

0.60

22,577.5800

13,456.24

0.60

24,296.5200

14,456.43

0.59

18,802.1200

11,168.46

0.59

29,821.6000

17,684.21

0.59

19,352.3000

11,456.56

0.59

18,943.0500

11,195.34

0.59

37,418.7800

22,077.08

0.59

14,088.2100

8,297.96

0.59

4,683.6400

2,753.98

0.59

4,441.6000

2,607.22

0.59

2,428.6200

1,423.17

0.59

42,705.0300

24,982.44

0.58

967.9600

565.29

0.58

1,577.9800

919.96

0.58

4,138.4800

2,408.60

0.58

2,617.5100

1,520.77

0.58

45,136.2800

26,179.04

0.58

2,440.8200

1,413.23

0.58

1,229.2600

710.51

0.58

2,194.3300

1,266.13

0.58

1,549.0100

892.23

0.58

2,224.3000

1,278.97

0.57

336.6000

193.21

0.57

949.4000

544.01

0.57

3,622.1600

2,071.88

0.57

784.7700

448.10

0.57

25,310.1800

14,426.80

0.57

1,994.0500

1,134.61

0.57

1,202.8900

683.24

0.57

6,405.4800

3,631.91

0.57

2,208.8200

1,250.19

0.57

1,582.0900

893.88

0.56

390.0100

219.97

0.56

1,875.9500

1,056.16

0.56

2,856.6500

1,605.44

0.56

982.8700

551.39

0.56

15,932.1300

8,921.99

0.56

400.1100

223.66

0.56

1,013.1100

565.32

0.56

3,732.9100

2,079.23

0.56

5,939.0900

3,302.13

0.56

1,941.8800

1,077.74

0.55

5,292.6800

2,932.14

0.55

1,628.4600

900.54

0.55

546.4200

301.62

0.55

3,084.5600

1,699.59

0.55

84,261.4600

46,343.80

0.55

801.6300

440.09

0.55

385.0300

211.00

0.55

1,706.0700

933.22

0.55

803.5000

438.71

0.55

262.6600

143.15

0.54

273.5400

148.81

0.54

2,779.8400

1,509.45

0.54

300.8600

163.07

0.54

347.2000

187.84

0.54

4,912.1100

2,652.54

0.54

751.5300

405.07

0.54

1,556.7100

837.51

0.54

1,390.4200

746.66

0.54

1,591.7100

853.16

0.54

2,821.1100

1,509.29

0.53

1,822.6500

973.30

0.53

701.5000

373.90

0.53

2,443.3400

1,299.86

0.53

234.9000

124.73

0.53

6,596.1100

3,495.94

0.53

280.5300

148.40

0.53

477.8400

252.30

0.53

2,003.4900

1,055.84

0.53

803.4300

422.60

0.53

425.4400

223.36

0.52

1,291.2600

676.62

0.52

548.3200

286.77

0.52

635.6400

331.80

0.52

3,232.5100

1,684.14

0.52

16,678.2400

8,672.68

0.52

331.5100

172.05

0.52

138.3800

71.68

0.52

1,364.5500

705.47

0.52

1,572.4500

811.38

0.52

7,270.9400

3,744.53

0.51

1,490.3900

766.06

0.51

804.2200

412.56

0.51

1,084.6300

555.33

0.51

60,598.2900

30,965.73

0.51

9,142.4100

4,662.63

0.51

57.4500

29.24

0.51

2,276.0700

1,156.24

0.51

89.6500

45.45

0.51

2,013.8400

1,019.00

0.51

2,444.8600

1,234.65

0.50

332.7300

167.70

0.50

151.8800

76.40

0.50

312.2100

156.73

0.50

7,618.5700

3,816.90

0.50

197,747.6500

98,873.83

0.50

108.9900

54.39

0.50

3,468.6100

1,727.37

0.50

85.2600

42.37

0.50

1,799.2400

892.42

0.50

1,382.3100

684.24

0.49

90.9600

44.93

0.49

54.0300

26.64

0.49

1,319.9600

649.42

0.49

1,088.2800

534.35

0.49

602.6900

295.32

0.49

129.3600

63.26

0.49

1,523.6300

743.53

0.49

134.5800

65.54

0.49

29.5600

14.37

0.49

1,663.7900

806.94

0.48

50.3900

24.39

0.48

390.0500

188.39

0.48

1,612.0500

777.01

0.48

45.0400

21.66

0.48

24,847.2400

11,926.68

0.48

1,566.9200

750.55

0.48

252.3400

120.62

0.48

61.5100

29.34

0.48

146.8100

69.88

0.48

1,545.4200

734.07

0.47

111.7500

52.97

0.47

643.9500

304.59

0.47

1,446.1300

682.57

0.47

88.0600

41.48

0.47

7,880.2700

3,703.73

0.47

1,448.2500

679.23

0.47

698.1600

326.74

0.47

20,027.0000

9,352.61

0.47

13,658.8200

6,365.01

0.47

113.5900

52.82

0.46

411.7400

191.05

0.46

222.8000

103.16

0.46

1,792.7200

828.24

0.46

1,075.4600

495.79

0.46

7,025.4300

3,231.70

0.46

1,301.9500

597.60

0.46

97.6400

44.72

0.46

363.4400

166.09

0.46

1,496.1100

682.23

0.46

1,301.1800

592.04

0.45

50.9200

23.12

0.45

1,261.8000

571.60

0.45

97.0400

43.86

0.45

4,617.8300

2,082.64

0.45

45,615.0900

20,526.79

0.45

137.4300

61.71

0.45

154.3900

69.17

0.45

140.7000

62.89

0.45

236.5400

105.50

0.45

152.8600

68.02

0.44

812.7500

360.86

0.44

235.0500

104.13

0.44

256.1900

113.24

0.44

673.2000

296.88

0.44

3,034.9200

1,335.36

0.44

423.7000

186.00

0.44

455.8400

199.66

0.44

386.5200

168.91

0.44

589.4100

256.98

0.44

23,340.2500

10,153.01

0.43

260.4500

113.04

0.43

162.8700

70.52

0.43

1,366.1000

590.16

0.43

158.5000

68.31

0.43

13,600.5500

5,848.24

0.43

214.0000

91.81

0.43

478.3400

204.73

0.43

12,059.4500

5,149.39

0.43

1,473.1400

627.56

0.43

159.7400

67.89

0.42

536.2400

227.37

0.42

6,648.9100

2,812.49

0.42

328.4500

138.61

0.42

641.9400

270.26

0.42

16,779.7700

7,047.50

0.42

468.4500

196.28

0.42

69,213.8400

28,931.39

0.42

377.4100

157.38

0.42

3,302.2500

1,373.74

0.42

12,471.0500

5,175.49

0.41

229.5100

95.02

0.41

175.6300

72.54

0.41

467.4800

192.60

0.41

508.6400

209.05

0.41

101,586.1500

41,650.32

0.41

5,070.9400

2,074.01

0.41

455.9700

186.04

0.41

8,855.2200

3,604.07

0.41

744.6000

302.31

0.41

33,219.0600

13,453.72

0.40

2,142.4100

865.53

0.40

1,137.3400

458.35

0.40

5,218.1400

2,097.69

0.40

1,561.5600

626.19

0.40

177,874.0600

71,149.62

0.40

91.0700

36.34

0.40

513.2800

204.29

0.40

543.8800

215.92

0.40

107.9500

42.75

0.39

102.0000

40.19

0.39

2,545.8200

1,000.51

0.39

74.1000

29.05

0.39

581.7100

227.45

0.39

348.5600

135.94

0.39

45.8200

17.82

0.39

27,772.7700

10,775.83

0.39

21.2900

8.24

0.39

238.5500

92.08

0.39

175.8500

67.70

0.38

1,159.7200

445.33

0.38

38.5500

14.73

0.38

1,811.6600

688.43

0.38

54.0400

20.48

0.38

115.1000

43.51

0.38

35.7400

13.47

0.38

96.0100

36.10

0.38

675.2200

253.21

0.37

16.3800

6.13

0.37

156.2000

58.11

0.37

576.1700

213.76

0.37

2,758.2600

1,020.56

0.37

456.6700

168.51

0.37

2,902.1600

1,067.99

0.37

16.3800

6.00

0.37

2,611.0900

953.05

0.36

51.9300

18.90

0.36

142.5700

51.75

0.36

44.0000

15.93

0.36

5,540.1600

2,000.00

0.36

5,086.1900

1,831.03

0.36

130.5900

46.88

0.36

16.3800

5.86

0.36

324.9200

116.00

0.36

1,098.8800

391.20

0.36

27.7200

9.84

0.35

383.6000

135.79

0.35

3,111.7200

1,095.33

0.35

6,726.7200

2,361.08

0.35

74,528.9100

26,085.12

0.35

51.9300

18.07

0.35

28.8100

10.00

0.35

92.9300

32.15

0.35

51.9300

17.92

0.34

60.1100

20.62

0.34

72.4600

24.71

0.34

8,345.0900

2,837.33

0.34

52.3200

17.74

0.34

1,203.0300

406.62

0.34

645.3900

217.50

0.34

45.9400

15.39

0.33

381.9500

127.57

0.33

1,893.9500

630.69

0.33

16.3800

5.44

0.33

105,385.6000

34,882.63

0.33

12,139.6800

4,006.09

0.33

121.5800

40.00

0.33

626.1300

205.37

0.33

281.6200

91.81

0.33

116.3800

37.82

0.32

529.0100

171.40

0.32

151.9300

49.07

0.32

602.6600

194.06

0.32

16.3800

5.26

0.32

32,599.7400

10,431.92

0.32

245.9400

78.45

0.32

29.5600

9.40

0.32

661.5500

209.05

0.32

23,607.9000

7,436.49

0.31

4,021.6500

1,262.80

0.31

100.0300

31.31

0.31

1,180.7600

368.40

0.31

1,491.0900

463.73

0.31

135,755.4500

42,084.19

0.31

2,241.7400

692.70

0.31

974.0200

300.00

0.31

5,942.9700

1,818.55

0.30

1,098.0300

333.80

0.30

40,105.1700

12,151.87

0.30

79.2200

23.92

0.30

22,891.7800

6,890.43

0.30

35,037.1100

10,511.13

0.30

35.9400

10.75

0.30

1,784.7600

531.86

0.29

508.1600

149.40

0.29

150.0000

43.95

0.29

250.0000

73.00

0.29

100.0000

29.10

0.29

3,848.2500

1,115.99

0.29

51.9000

15.00

0.29

50.0000

14.35

0.29

10,382.4800

2,959.01

0.28

22,500.0000

6,390.00

0.28

553.3500

156.60

0.28

354.6000

100.00

0.28

11,475.0300

3,213.01

0.28

358.4200

100.00

0.28

359.7100

100.00

0.28

1,805.1800

500.03

0.28

362.3100

100.00

0.28

54.5400

15.00

0.27

666.3000

181.90

0.27

515.5900

139.21

0.27

371.7400

100.00

0.27

1,785.7100

478.57

0.27

374.5300

100.00

0.27

655.9000

173.81

0.26

393.2500

103.82

0.26

57.4700

15.00

0.26

2,449.9900

637.00

0.26

386.1000

100.00

0.26

9,215.5300

2,368.39

0.26

390.6200

100.00

0.25

986.4400

250.56

0.25

393.4900

99.55

0.25

50.0000

12.55

0.25

5,248.6400

1,312.16

0.25

428.2200

106.20

0.25

60.7200

15.00

0.25

408.1600

100.00

0.24

411.5200

100.00

0.24

418.4100

100.00

0.24

421.9400

100.00

0.24

1,271.1800

300.00

0.24

425.5300

100.00

0.23

108.6800

25.43

0.23

21.6500

5.04

0.23

431.0300

100.00

0.23

35.3500

8.17

0.23

2,006.5100

461.50

0.23

436.6800

100.00

0.23

194.9000

44.24

0.23

442.4700

100.00

0.23

2,045.0000

460.13

0.22

896.8600

200.00

0.22

13,466.4400

2,962.62

0.22

456.6200

100.00

0.22

300.0000

65.40

0.22

462.9600

100.00

0.22

465.1200

100.00

0.21

23.9700

5.13

0.21

837.5700

178.40

0.21

471.6900

100.00

0.21

5,238.1000

1,100.00

0.21

15,980.8900

3,340.01

0.21

483.0900

100.00

0.21

72.8100

15.00

0.21

1,221.0000

250.31

0.20

490.1900

100.00

0.20

224.2400

45.52

0.20

497.5100

100.00

0.20

5,873.2900

1,174.66

0.20

963.3000

191.70

0.20

761.4200

150.00

0.19

773.1900

150.00

0.19

77.7200

15.00

0.19

1,562.5000

300.00

0.19

1,329.7700

250.00

0.19

802.1300

150.00

0.19

1,129.4600

210.08

0.19

810.8100

150.00

0.18

1,086.9500

200.00

0.18

1,152.9500

210.99

0.18

1,000.0000

181.00

0.18

83.7900

15.00

0.17

90.9000

15.00

0.16

613.4900

100.00

0.16

628.9300

100.00

0.15

1,000.0000

154.00

0.15

99.3300

15.00

0.15

7,309.1300

1,096.37

0.14

69,930.0600

10,000.00

0.14

150,000.0000

21,150.00

0.14

3,000.0000

420.00

0.14

6,362.3100

884.36

0.14

108.6900

15.00

0.14

1,405.2100

192.51

0.14

12,500.2200

1,700.03

0.14

1,000.0000

135.00

0.13

3,760.0000

500.08

Negociações Recentes

Preço

Tamanho

Tempo

0.6000

9.0400