English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0000
Abertura
0.00003480
Baixo
0.00003480
Alto
0.00003590
Vol
6,119,108,742
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.00
1,978,729.0000
114.75
0.00
1,680,247.0000
97.29
0.00
87,905.0000
5.08
0.00
41,608.0000
2.40
0.00
1,729,053.0000
99.59
0.00
2,850,256.0000
163.89
0.00
17,404.0000
1.00
0.00
1,801,638.0000
103.41
0.00
1,660,419.0000
95.14
0.00
491,099.0000
28.09
0.00
188,178.0000
10.74
0.00
119,161.0000
6.80
0.00
1,972,070.0000
112.41
0.00
1,126,088.0000
64.07
0.00
3,529,824.0000
200.64
0.00
273,877.0000
15.56
0.00
1,645,908.0000
93.32
0.00
71,128.0000
4.02
0.00
89,256.0000
5.04
0.00
17,715.0000
1.00
0.00
1,821,638.0000
102.74
0.00
119,447.0000
6.73
0.00
2,393,854.0000
134.77
0.00
2,088,608.0000
117.38
0.00
1,609,566.0000
90.30
0.00
118,459.0000
6.63
0.00
17,874.0000
1.00
0.00
360,408.0000
20.15
0.00
368,814.0000
20.59
0.00
29,481,407.0000
1,645.06
0.00
810,388.0000
45.14
0.00
119,730.0000
6.66
0.00
197,060.0000
10.96
0.00
1,918,515.0000
106.48
0.00
18,035.0000
1.00
0.00
70,797.0000
3.92
0.00
728,081.0000
40.31
0.00
32,280,376.0000
1,785.10
0.00
1,730,513.0000
95.52
0.00
2,475,858.0000
136.42
0.00
1,644,517.0000
90.56
0.00
126,139,896.0000
6,937.69
0.00
119,989.0000
6.60
0.00
1,771,771.0000
97.27
0.00
4,796,685.0000
263.10
0.00
361,997.0000
19.84
0.00
17,123,586.0000
936.66
0.00
2,412,508.0000
131.72
0.00
18,346.0000
1.00
0.00
821,595.0000
44.78
0.00
78,112.0000
4.25
0.00
120,245.0000
6.53
0.00
1,690,576.0000
91.80
0.00
323,225.0000
17.52
0.00
21,081,795.0000
1,138.42
0.00
3,534,631.0000
190.59
0.00
2,454,194.0000
132.28
0.00
64,661.0000
3.48
0.00
2,430,775.0000
130.78
0.00
1,710,051.0000
91.83
0.00
434,945.0000
23.31
0.00
323,225.0000
17.29
0.00
18,710.0000
1.00
0.00
123,884.0000
6.62
0.00
1,605,647.0000
85.74
0.00
843,259.0000
44.95
0.00
1,697,415.0000
90.13
0.00
655,656.0000
34.75
0.00
344,889.0000
18.24
0.00
1,760,775.0000
92.97
0.00
2,454,194.0000
129.34
0.00
125,021.0000
6.59
0.00
17,827,715.0000
938.63
0.00
1,655,910.0000
87.10
0.00
3,043,826.0000
159.80
0.00
984,787.0000
51.50
0.00
1,950,536.0000
101.82
0.00
42,463.0000
2.21
0.00
821,595.0000
42.81
0.00
18,526,845.0000
963.40
0.00
1,719,436.0000
89.24
0.00
38,772.0000
2.01
0.00
805,128.0000
41.65
0.00
731,168.0000
37.73
0.00
2,897,423.0000
149.22
0.00
1,634,246.0000
84.00
0.00
435,738.0000
22.37
0.00
26,879,840.0000
1,378.94
0.00
58,783.0000
3.01
0.00
410,459,044.0000
21,015.50
0.00
1,167,856.0000
59.77
0.00
178,422.0000
9.12
0.00
249,437.0000
12.73
0.00
78,385.0000
4.00
0.00
23,613,042.0000
1,204.27
0.00
794,326.0000
40.47
0.00
821,595.0000
41.82
0.00
137,586.0000
7.00
0.00
38,772.0000
1.97
0.00
2,348,611.0000
119.07
0.00
1,100,000.0000
55.75
0.00
320,296.0000
16.23
0.00
78,034.0000
3.95
0.00
45,532.0000
2.30
0.00
755,822.0000
38.17
0.00
2,326,223.0000
117.24
0.00
19,861.0000
1.00
0.00
2,393,854.0000
120.41
0.00
1,017,172.0000
51.07
0.00
1,634,246.0000
82.04
0.00
1,621,902.0000
81.26
0.00
239,280.0000
11.98
0.00
435,738.0000
21.81
0.00
1,000,000.0000
50.05
0.00
43,470,516.0000
2,173.53
0.00
110,062,669.0000
5,502.03
0.00
60,024.0000
3.00
0.00
4,147,285.0000
207.20
0.00
131,873.0000
6.58
0.00
25,847,827.0000
1,289.81
0.00
15,755,158.0000
785.71
0.00
2,060,458.0000
102.61
0.00
10,000,000.0000
497.10
0.00
761,255.0000
37.83
0.00
993,350.0000
49.25
0.00
2,365,324.0000
117.08
0.00
435,738.0000
21.54
0.00
886,883.0000
43.81
0.00
260,045.0000
12.82
0.00
25,141.0000
1.24
0.00
2,002,915.0000
98.54
0.00
37,626.0000
1.85
0.00
2,986,621.0000
146.64
0.00
2,513,575.0000
123.17
0.00
1,622,694.0000
79.35
0.00
435,738.0000
21.27
0.00
62,313.0000
3.04
0.00
105,697.0000
5.14
0.00
2,022,488.0000
98.29
0.00
53,439.0000
2.60
0.00
25,141.0000
1.22
0.00
1,548,187.0000
75.09
0.00
60,920.0000
2.95
0.00
169,719.0000
8.21
0.00
1,782,558.0000
86.10
0.00
32,757.0000
1.58
0.00
10,000,000.0000
482.00
0.00
435,738.0000
21.00
0.00
969,732.0000
46.70
0.00
23,541.0000
1.13
0.00
6,571,154.0000
315.42
0.00
46,020.0000
2.21
0.00
150,000.0000
7.19
0.00
2,495,507.0000
119.53
0.00
25,141.0000
1.20
0.00
1,673,018.0000
79.97
0.00
1,647,067.0000
78.57
0.00
435,738.0000
20.74
0.00
34,496.0000
1.64
0.00
32,757.0000
1.55
0.00
2,216,591.0000
105.07
0.00
912,291.0000
43.15
0.00
361,167.0000
17.06
0.00
25,494,696.0000
1,203.35
0.00
27,401.0000
1.29
0.00
25,141.0000
1.18
0.00
1,611,167.0000
75.89
0.00
63,734.0000
3.00
0.00
157,041.0000
7.38
0.00
79,967,270.0000
3,757.66
0.00
763,391.0000
35.83
0.00
2,066,914.0000
96.73
0.00
186,397,678.0000
8,710.36
0.00
2,393,854.0000
111.79
0.00
111,175.0000
5.19
0.00
32,757.0000
1.53
0.00
33,759,920.0000
1,574.23
0.00
1,657,787.0000
77.25
0.00
83,294.0000
3.88
0.00
1,624,401.0000
75.53
0.00
25,141.0000
1.17
0.00
628,998.0000
29.19
0.00
27,401.0000
1.27
0.00
515,442.0000
23.86
0.00
7,208,289.0000
333.02
0.00
836,296.0000
38.55
0.00
184,665.0000
8.50
0.00
435,901.0000
20.05
0.00
48,581.0000
2.23
0.00
1,612,065.0000
73.99
0.00
32,757.0000
1.50
0.00
253,435.0000
11.62
0.00
83,294.0000
3.82
0.00
435,738.0000
19.97
0.00
5,244,345.0000
240.19
0.00
4,544,467.0000
208.00
0.00
25,141.0000
1.15
0.00
358,613.0000
16.39
0.00
247,121.0000
11.29
0.00
2,134,894.0000
97.35
0.00
27,401.0000
1.25
0.00
3,070,271.0000
139.70
0.00
253,435.0000
11.53
0.00
83,294.0000
3.79
0.00
763,391.0000
34.69
0.00
2,196,840.0000
99.76
0.00
6,842,281.0000
310.64
0.00
44,141.0000
2.00
0.00
1,810,364.0000
82.01
0.00
24,804.0000
1.12
0.00
590,661.0000
26.72
0.00
323,225.0000
14.61
0.00
253,435.0000
11.44
0.00
5,462,659.0000
246.37
0.00
83,294.0000
3.76
0.00
32,757.0000
1.48
0.00
25,141.0000
1.13
0.00
2,431,479.0000
109.42
0.00
820,814.0000
36.85
0.00
38,772.0000
1.74
0.00
27,401.0000
1.23
0.00
83,294.0000
3.72
0.00
1,636,551.0000
73.15
0.00
24,395.0000
1.09
0.00
435,738.0000
19.46
0.00
24,652.0000
1.10
0.00
323,225.0000
14.42
0.00
2,235,650.0000
99.69
0.00
11,629,204.0000
518.43
0.00
196,978.0000
8.77
0.00
315,822.0000
14.05
0.00
46,460,859.0000
2,062.86
0.00
25,141.0000
1.12
0.00
83,294.0000
3.69
0.00
2,648,159.0000
117.31
0.00
113,019.0000
5.00
0.00
1,634,246.0000
72.23
0.00
435,738.0000
19.22
0.00
5,084,953.0000
224.25
0.00
27,401.0000
1.21
0.00
963,097.0000
42.38
0.00
763,391.0000
33.58
0.00
83,294.0000
3.66
0.00
120,720.0000
5.30
0.00
2,365,274.0000
103.60
0.00
1,588,140.0000
69.54
0.00
25,141.0000
1.10
0.00
821,803.0000
35.91
0.00
10,000,000.0000
436.80
0.00
83,294.0000
3.63
0.00
492,944.0000
21.49
0.00
435,738.0000
18.98
0.00
32,757.0000
1.43
0.00
1,637,549.0000
71.23
0.00
34,874.0000
1.51
0.00
286,550.0000
12.41
0.00
44,165.0000
1.91
0.00
27,401.0000
1.19
0.00
115,633.0000
5.00
0.00
83,294.0000
3.60
0.00
1,457,936.0000
62.98
0.00
2,431,377.0000
104.79
0.00
25,141.0000
1.08
0.00
5,486,429.0000
236.14
0.00
435,738.0000
18.74
0.00
15,579,712.0000
669.93
0.00
1,627,319.0000
69.81
0.00
83,294.0000
3.57
0.00
73,268.0000
3.14
0.00
32,757.0000
1.40
0.00
302,807.0000
12.93
0.00
2,326,502.0000
99.11
0.00
763,391.0000
32.51
0.00
1,149,933.0000
48.87
0.00
83,294.0000
3.54
0.00
435,738.0000
18.51
0.00
25,141.0000
1.07
0.00
1,819,259.0000
76.95
0.00
120,531.0000
5.09
0.00
1,305,199.0000
55.09
0.00
83,294.0000
3.51
0.00
98,754.0000
4.16
0.00
146,829,306.0000
6,166.83
0.00
32,757.0000
1.37
0.00
435,738.0000
18.27
0.00
2,432,451.0000
101.92
0.00
25,141.0000
1.05
0.00
1,842,737.0000
77.03
0.00
1,252,766.0000
52.35
0.00
27,401.0000
1.14
0.00
83,294.0000
3.48
0.00
1,628,404.0000
67.90
0.00
34,874.0000
1.45
0.00
126,484.0000
5.26
0.00
1,325,240.0000
55.00
0.00
435,738.0000
18.04
0.00
2,326,502.0000
96.32
0.00
83,294.0000
3.45
0.00
1,018,687.0000
42.07
0.00
763,391.0000
31.47
0.00
740,632.0000
30.51
0.00
32,757.0000
1.35
0.00
1,898,454.0000
78.03
0.00
27,401.0000
1.12
0.00
83,294.0000
3.42
0.00
616,118.0000
25.26
0.00
22,482,599.0000
919.54
0.00
435,738.0000
17.82
0.00
1,536,346.0000
62.68
0.00
49,032.0000
2.00
0.00
2,428,350.0000
98.83
0.00
123,444.0000
5.02
0.00
10,417,449.0000
422.95
0.00
25,141.0000
1.02
0.00
114,071.0000
4.62
0.00
1,952,778.0000
79.09
0.00
32,757.0000
1.32
0.00
435,738.0000
17.59
0.00
27,401.0000
1.11
0.00
166,907.0000
6.73
0.00
83,294.0000
3.35
0.00
16,491,604.0000
662.96
0.00
1,104,285.0000
44.36
0.00
38,407,007.0000
1,540.12
0.00
65,256.0000
2.62
0.00
41,092,821.0000
1,643.71
0.00
110,922.0000
4.43
0.00
2,375,096.0000
94.77
0.00
83,294.0000
3.32
0.00
108,758.0000
4.34
0.00
435,738.0000
17.37
0.00
122,790.0000
4.89
0.00
10,038,404.0000
399.93
0.00
67,810.0000
2.70
0.00
56,526.0000
2.24
0.00
40,736.0000
1.62
0.00
27,401.0000
1.09
0.00
1,490,693.0000
59.03
0.00
83,294.0000
3.29
0.00
4,919,223.0000
194.31
0.00
29,038.0000
1.15
0.00
1,763,780.0000
69.49
0.00
435,738.0000
17.15
0.00
1,336,768.0000
52.58
0.00
1,872,563.0000
73.59
0.00
3,399,326.0000
133.29
0.00
41,256.0000
1.62
0.00
83,294.0000
3.26
0.00
323,225.0000
12.64
0.00
29,038.0000
1.13
0.00
53,878.0000
2.10
0.00
3,955,952.0000
154.28
0.00
175,798.0000
6.85
0.00
119,271.0000
4.64
0.00
25,688.0000
1.00
0.00
761,255.0000
29.61
0.00
5,707,776.0000
221.92
0.00
435,738.0000
16.94
0.00
218,858.0000
8.50
0.00
53,878.0000
2.09
0.00
32,757.0000
1.27
0.00
50,038,772.0000
1,941.50
0.00
83,294.0000
3.23
0.00
29,038.0000
1.12
0.00
1,653,116.0000
63.98
0.00
53,878.0000
2.08
0.00
105,032.0000
4.06
0.00
763,391.0000
29.49
0.00
59,537,454.0000
2,299.34
0.00
30,512,198.0000
1,177.77
0.00
53,878.0000
2.07
0.00
211,725.0000
8.15
0.00
83,294.0000
3.20
0.00
1,457,936.0000
55.98
0.00
38,918.0000
1.49
0.00
435,738.0000
16.72
0.00
29,038.0000
1.11
0.00
53,878.0000
2.07
0.00
2,421,255.0000
92.73
0.00
1,676,582.0000
64.05
0.00
53,878.0000
2.06
0.00
426,104.0000
16.26
0.00
38,918.0000
1.48
0.00
1,946,566.0000
74.16
0.00
116,051.0000
4.41
0.00
82,916.0000
3.15
0.00
2,314,171.0000
87.94
0.00
36,500.0000
1.39
0.00
435,738.0000
16.51
0.00
111,312.0000
4.21
0.00
53,878.0000
2.04
0.00
5,272,252.0000
199.29
0.00
111,312.0000
4.20
0.00
1,297,096.0000
48.90
0.00
137,172.0000
5.17
0.00
29,038.0000
1.09
0.00
27,401.0000
1.03
0.00
111,312.0000
4.18
0.00
53,878.0000
2.02
0.00
1,943,199.0000
72.87
0.00
111,312.0000
4.17
0.00
435,738.0000
16.31
0.00
45,809.0000
1.71
0.00
763,391.0000
28.54
0.00
5,657,000.0000
211.29
0.00
53,878.0000
2.01
0.00
183,707.0000
6.85
0.00
83,294.0000
3.11
0.00
32,757.0000
1.22
0.00
1,781,161.0000
66.26
0.00
53,878.0000
2.00
0.00
41,398,199.0000
1,538.36
0.00
2,393,854.0000
88.81
0.00
111,312.0000
4.12
0.00
53,878.0000
1.99
0.00
2,352,474.0000
87.04
0.00
60,678.0000
2.24
0.00
435,738.0000
16.10
0.00
29,038.0000
1.07
0.00
83,294.0000
3.08
0.00
1,589,622.0000
58.66
0.00
111,312.0000
4.11
0.00
426,105.0000
15.71
0.00
58,140.0000
2.14
0.00
53,878.0000
1.98
0.00
1,010,481.0000
37.19
0.00
27,182.0000
1.00
0.00
8,442,926.0000
310.45
0.00
111,312.0000
4.09
0.00
54,482.0000
2.00
0.00
53,878.0000
1.98
0.00
27,286.0000
1.00
0.00
18,908,072.0000
692.41
0.00
2,437,814.0000
89.22
0.00
29,038.0000
1.06
0.00
83,294.0000
3.04
0.00
34,742,094.0000
1,269.48
0.00
31,632,262.0000
1,155.53
0.00
53,878.0000
1.97
0.00
1,091,906.0000
39.85
0.00
435,738.0000
15.90
0.00
56,796,824.0000
2,071.95
0.00
2,997,148.0000
109.31
0.00
43,555,687.0000
1,588.04
0.00
566,460.0000
20.65
0.00
27,450.0000
1.00
0.00
74,247,710.0000
2,704.10
0.00
132,058,583.0000
4,808.25
0.00
53,878.0000
1.96
0.00
52,283,464.0000
1,898.94
0.00
46,414,921.0000
1,684.86
0.00
3,299,763.0000
119.62
0.00
5,365,858.0000
194.46
0.00
29,038.0000
1.05
0.00
1,709,266.0000
61.88
0.00
194,606.0000
7.04
0.00
53,878.0000
1.95
0.00
78,251,320.0000
2,825.66
0.00
2,433,315.0000
87.84
0.00
611,410.0000
22.06
0.00
111,312.0000
4.01
0.00
9,037,632.0000
325.63
0.00
53,878.0000
1.94
0.00
1,676,559.0000
60.36
0.00
2,708,957.0000
97.50
0.00
6,032,301.0000
217.04
0.00
39,669,156.0000
1,426.50
0.00
8,459,044.0000
304.10
0.00
35,152.0000
1.26
0.00
8,460,237.0000
303.81
0.00
1,195,792.0000
42.93
0.00
29,038.0000
1.04
0.00
12,398,242.0000
444.60
0.00
19,557,684.0000
700.95
0.00
8,460,237.0000
303.13
0.00
9,090,121.0000
325.61
0.00
83,294.0000
2.98
0.00
1,903,294.0000
68.14
0.00
12,690,356.0000
454.06
0.00
14,283,471.0000
510.78
0.00
21,150,593.0000
756.13
0.00
1,898,368.0000
67.85
0.00
12,890,356.0000
460.44
0.00
5,911,330.0000
211.09
0.00
28,709.0000
1.02
0.00
2,095,321.0000
74.78
0.00
1,731,853.0000
61.79
0.00
8,715,499.0000
310.88
0.00
28,736,714.0000
1,024.75
0.00
5,945,067.0000
211.94
0.00
12,919,097.0000
460.44
0.00
24,255,282.0000
864.22
0.00
30,366,723.0000
1,081.66
0.00
6,160,985.0000
219.39
0.00
274,210.0000
9.76
0.00
12,919,146.0000
459.79
0.00
14,599,202.0000
519.44
0.00
18,710,562.0000
665.53
0.00
9,144,809.0000
325.19
0.00
5,014,858.0000
178.28
0.00
0.00
200,000.0000
7.10
0.00
228,709.0000
8.12
0.00
228,717.0000
8.12
0.00
228,717.0000
8.12
0.00
12,919,081.0000
458.37
0.00
8,674,686.0000
307.69
0.00
12,919,105.0000
458.11
0.00
7,140,927.0000
253.15
0.00
22,374,596.0000
792.96
0.00
7,177,068.0000
254.28
0.00
13,919,138.0000
493.02
0.00
9,689,010.0000
343.09
0.00
6,150,136.0000
217.71
0.00
21,487,462.0000
760.44
0.00
12,459,920.0000
440.83
0.00
24,484,976.0000
866.03
0.00
18,424,366.0000
651.49
0.00
48,425,955.0000
1,711.86
0.00
6,322,044.0000
223.42
0.00
13,089,030.0000
462.44
0.00
23,006,311.0000
812.58
0.00
12,919,227.0000
456.18
0.00
6,170,313.0000
217.81
0.00
12,919,244.0000
455.92
0.00
17,057,536.0000
601.79
0.00
12,890,356.0000
454.64
0.00
28,990,503.0000
1,022.21
0.00
12,890,356.0000
454.39
0.00
14,585,744.0000
514.00
0.00
8,230,567.0000
289.96
0.00
44,193,506.0000
1,556.50
0.00
14,599,151.0000
514.04
0.00
13,047,612.0000
459.28
0.00
14,386,170.0000
506.25
0.00
21,404,471.0000
753.01
0.00
8,075,765.0000
284.02
0.00
12,890,356.0000
453.22
0.00
8,689,275.0000
305.43
0.00
200,000.0000
7.03
0.00
635,738.0000
22.33
0.00
14,237,423.0000
500.02
0.00
200,000.0000
7.02
0.00
57,007.0000
2.00
0.00
3,494,452.0000
122.55
0.00
111,312.0000
3.90
0.00
21,891,545.0000
766.20
0.00
111,312.0000
3.89
0.00
156,021.0000
5.45
0.00
146,687.0000
5.12
0.00
35,152.0000
1.23
0.00
12,228,736.0000
426.05
0.00
67,810.0000
2.36
0.00
111,312.0000
3.87
0.00
2,693,473.0000
93.46
0.00
3,885,144.0000
134.74
0.00
6,904,257.0000
239.23
0.00
111,312.0000
3.86
0.00
2,389,749.0000
82.69
0.00
200,000.0000
6.90
0.00
1,950,708.0000
67.30
0.00
30,123,864.0000
1,036.26
0.00
111,312.0000
3.82
0.00
29,113.0000
1.00
0.00
35,152.0000
1.21
0.00
83,294.0000
2.86
0.00
369,265.0000
12.67
0.00
435,738.0000
14.92
0.00
111,312.0000
3.81
0.00
3,198,320.0000
109.38
0.00
32,757.0000
1.12
0.00
2,227,530.0000
75.96
0.00
726,102.0000
24.75
0.00
111,312.0000
3.79
0.00
34,232,287.0000
1,166.29
0.00
1,683,838.0000
57.25
0.00
83,294.0000
2.83
0.00
8,950,440.0000
303.78
0.00
700,921.0000
23.77
0.00
6,362,087.0000
215.67
0.00
1,801,535.0000
61.00
0.00
435,738.0000
14.74
0.00
29,640.0000
1.00
0.00
4,010,093.0000
135.54
0.00
12,641,947.0000
426.03
0.00
9,509,141.0000
320.36
0.00
187,116.0000
6.30
0.00
111,312.0000
3.75
0.00
525,493.0000
17.67
0.00
59,554.0000
2.00
0.00
1,506,068.0000
50.60
0.00
83,294.0000
2.80
0.00
111,312.0000
3.73
0.00
10,158,928.0000
340.32
0.00
50,648.0000
1.69
0.00
2,303,510.0000
76.94
0.00
435,738.0000
14.55
0.00
111,312.0000
3.72
0.00
32,757.0000
1.09
0.00
15,001,500.0000
500.00
0.00
30,100.0000
1.00
0.00
2,077,058.0000
69.17
0.00
35,152.0000
1.17
0.00
111,312.0000
3.70
0.00
301,023.0000
10.00
0.00
83,294.0000
2.77
0.00
57,096,656.0000
1,895.61
0.00
30,130.0000
1.00
0.00
30,157.0000
1.00
0.00
30,166.0000
1.00
0.00
30,176.0000
1.00
0.00
90,555.0000
3.00
0.00
30,194.0000
1.00
0.00
141,524.0000
4.68
0.00
539,428.0000
17.81
0.00
85,965,399.0000
2,836.86
0.00
790,842.0000
26.07
0.00
111,312.0000
3.67
0.00
955,997.0000
31.45
0.00
83,294.0000
2.74
0.00
30,580,539.0000
1,003.65
0.00
31,136,332.0000
1,021.27
0.00
35,152.0000
1.15
0.00
42,850.0000
1.40
0.00
1,626,287.0000
53.18
0.00
174,945.0000
5.72
0.00
492,944.0000
16.07
0.00
468,495.0000
15.25
0.00
111,312.0000
3.62
0.00
726,684.0000
23.62
0.00
83,294.0000
2.70
0.00
49,400.0000
1.60
0.00
3,143,322.0000
101.84
0.00
17,923,799.0000
578.94
0.00
111,312.0000
3.59
0.00
31,037.0000
1.00
0.00
3,700,697.0000
119.16
0.00
435,738.0000
14.01
0.00
111,312.0000
3.58
0.00
56,100.0000
1.80
0.00
1,723,297.0000
55.32
0.00
5,834,094.0000
186.69
0.00
111,312.0000
3.56
0.00
50,697.0000
1.62
0.00
111,312.0000
3.54
0.00
1,147,369.0000
36.49
0.00
32,757.0000
1.04
0.00
435,738.0000
13.83
0.00
83,294.0000
2.64
0.00
923,584.0000
29.28
0.00
35,152.0000
1.11
0.00
1,444,284.0000
45.64
0.00
111,312.0000
3.51
0.00
1,662,667.0000
52.37
0.00
111,312.0000
3.50
0.00
702,142.0000
22.05
0.00
435,738.0000
13.66
0.00
381,164.0000
11.93
0.00
111,312.0000
3.48
0.00
111,312.0000
3.47
0.00
35,152.0000
1.09
0.00
2,445,855.0000
76.07
0.00
4,013,069.0000
124.41
0.00
435,738.0000
13.49
0.00
1,589,622.0000
49.12
0.00
50,648.0000
1.56
0.00
38,772.0000
1.19
0.00
492,944.0000
15.13
0.00
155,374.0000
4.76
0.00
35,152.0000
1.08
0.00
435,738.0000
13.32
0.00
1,662,748.0000
50.71
0.00
49,309,665.0000
1,500.00
0.00
3,069,295.0000
93.00
0.00
76,413.0000
2.31
0.00
1,854,304.0000
56.00
0.00
435,738.0000
13.15
0.00
215,566.0000
6.49
0.00
35,152.0000
1.06
0.00
66,601.0000
2.00
0.00
48,189,474.0000
1,445.68
0.00
2,100,332.0000
62.80
0.00
2,108,756.0000
62.84
0.00
1,589,622.0000
47.21
0.00
3,870,521.0000
114.57
0.00
35,152.0000
1.04
0.00
1,429,845.0000
42.18
0.00
435,738.0000
12.82
0.00
169,719.0000
4.99
0.00
35,753.0000
1.05
0.00
122,776.0000
3.60
0.00
494,457.0000
14.44
0.00
4,400,744.0000
128.06
0.00
435,738.0000
12.66
0.00
11,195,165.0000
324.66
0.00
323,225.0000
9.34
0.00
208,491.0000
6.00
0.00
34,783.0000
1.00
0.00
1,632,599.0000
46.86
0.00
435,738.0000
12.50
0.00
9,444,287.0000
270.11
0.00
2,328,472.0000
66.36
0.00
3,729,864.0000
105.93
0.00
435,738.0000
12.34
0.00
50,648.0000
1.43
0.00
492,944.0000
13.90
0.00
479,431.0000
13.47
0.00
17,864,830.0000
500.39
0.00
14,172,729.0000
396.84
0.00
478,100.0000
13.37
0.00
143,545,756.0000
4,006.36
0.00
5,161,067.0000
143.99
0.00
411,495.0000
11.44
0.00
3,942,313.0000
109.56
0.00
169,719.0000
4.70
0.00
435,738.0000
12.04
0.00
9,955,823.0000
273.79
0.00
1,722,516.0000
47.20
0.00
1,589,622.0000
43.40
0.00
435,738.0000
11.88
0.00
323,225.0000
8.79
0.00
1,474,963.0000
39.97
0.00
1,915,552.0000
51.72
0.00
435,738.0000
11.73
0.00
411,495.0000
11.03
0.00
5,397,055.0000
144.10
0.00
435,738.0000
11.59
0.00
15,807,628.0000
418.90
0.00
1,000,000.0000
26.44
0.00
150,000.0000
3.95
0.00
435,738.0000
11.44
0.00
704,904.0000
18.47
0.00
8,015,554.0000
209.21
0.00
9,719,323.0000
252.70
0.00
435,738.0000
11.30
0.00
361,836.0000
9.37
0.00
460,207.0000
11.87
0.00
758,963.0000
19.43
0.00
50,648.0000
1.30
0.00
1,746,550.0000
44.54
0.00
323,225.0000
8.18
0.00
435,738.0000
11.02
0.00
79,365,079.0000
2,000.00
0.00
199,204.0000
5.00
0.00
10,235,596.0000
255.99
0.00
35,867,377.0000
896.68
0.00
435,738.0000
10.88
0.00
1,589,622.0000
39.58
0.00
435,738.0000
10.74
0.00
44,903,521.0000
1,100.14
0.00
719,835.0000
17.61
0.00
435,738.0000
10.61
0.00
1,576,831.0000
38.32
0.00
538,411.0000
13.08
0.00
238,296.0000
5.78
0.00
1,241,207.0000
30.00
0.00
435,738.0000
10.47
0.00
4,434,999.0000
106.44
0.00
1,031,472.0000
24.69
0.00
1,271,450.0000
30.26
0.00
435,738.0000
10.34
0.00
4,589,622.0000
108.77
0.00
2,349,256.0000
55.44
0.00
804,023.0000
18.89
0.00
2,725,883.0000
63.92
0.00
435,738.0000
10.21
0.00
214,596.0000
5.00
0.00
435,738.0000
10.08
0.00
1,793,282.0000
41.42
0.00
4,169,018.0000
95.89
0.00
50,648.0000
1.16
0.00
435,738.0000
9.96
0.00
43,860.0000
1.00
0.00
314,618.0000
7.11
0.00
435,738.0000
9.83
0.00
2,590,638.0000
58.29
0.00
22,391,401.0000
500.00
0.00
1,345,291.0000
30.00
0.00
435,738.0000
9.71
0.00
2,187,757.0000
48.61
0.00
186,000.0000
4.13
0.00
4,524,886.0000
100.00
0.00
661,232.0000
14.59
0.00
481,738.0000
10.60
0.00
1,576,831.0000
34.53
0.00
1,600,000.0000
34.56
0.00
3,720,930.0000
80.00
0.00
551,867.0000
11.81
0.00
1,589,622.0000
33.86
0.00
2,904,761.0000
61.00
0.00
574,162.0000
12.00
0.00
42,324,555.0000
879.08
0.00
3,026,106.0000
62.64
0.00
38,344,388.0000
786.06
0.00
250,329.0000
5.11
0.00
3,830,915.0000
77.00
0.00
42,171,282.0000
843.43
0.00
954,773.0000
19.00
0.00
1,515,151.0000
30.00
0.00
499,050,945.0000
9,781.40
0.00
1,576,831.0000
30.75
0.00
20,000,000.0000
386.00
0.00
643,733.0000
12.36
0.00
4,133,419.0000
78.53
0.00
367,953.0000
6.98
0.00
1,589,622.0000
30.04
0.00
151,997.0000
2.84
0.00
5,356,186.0000
100.00
0.00
1,576,831.0000
28.86
0.00
1,108,033.0000
20.00
0.00
24,745,089.0000
445.41
0.00
315,789.0000
5.65
0.00
5,226,292.0000
93.03
0.00
1,589,622.0000
28.14
0.00
11,415,525.0000
201.14
0.00
4,159,921.0000
72.42
0.00
347,399.0000
6.01
0.00
1,759,825.0000
30.27
0.00
467,055.0000
8.01
0.00
11,379,544.0000
194.59
0.00
17,595,854.0000
300.36
0.00
2,235,883.0000
38.01
0.00
1,589,622.0000
26.23
0.00
3,105,590.0000
50.00
0.00
7,097,737.0000
113.56
0.00
1,576,831.0000
25.07
0.00
323,225.0000
5.04
0.00
2,265,062.0000
35.11
0.00
3,246,753.0000
50.00
0.00
1,916,420.0000
29.32
0.00
1,205,263.0000
18.32
0.00
2,649,004.0000
40.00
0.00
7,307,000.0000
109.61
0.00
15,182,273.0000
223.18
0.00
1,650,000.0000
23.93
0.00
1,589,622.0000
22.41
0.00
714,285.0000
10.00
0.00
2,056,470.0000
28.58
0.00
10,369,565.0000
143.10
0.00
8,204,686.0000
112.40
0.00
500,000.0000
6.75
0.00
1,010,985.0000
13.35
0.00
5,384,614.0000
70.00
0.00
406,505.0000
5.00
0.00
413,224.0000
5.00
0.00
1,124,999.0000
13.50
0.00
1,211,111.0000
14.17
0.00
7,413,793.0000
86.00
0.00
443,478.0000
5.10
0.00
4,504,504.0000
50.00
0.00
100,000.0000
1.10
0.00
290,635.0000
3.02
0.00
305,613.0000
3.09
0.00
8,959,458.0000
89.59
0.00
1,420,495.0000
13.92
0.00
2,631,578.0000
25.00
0.00
691,489.0000
6.50
0.00
600,000.0000
5.46
0.00
9,651,162.0000
83.00
0.00
555,577.0000
4.50
Negociações Recentes
Preço
Tamanho
Tempo
0.0000
200,000.0000
23:45:25
0.0000
200,000.0000
23:45:25
0.0000
200,000.0000
23:45:25
0.0000
200,000.0000
23:45:25
0.0000
200,000.0000
23:45:25
0.0000
200,000.0000
23:45:25
0.0000
200,000.0000
23:45:25
0.0000
200,000.0000
23:45:25
0.0000
333,528.0000
23:45:27
0.0000
333,528.0000
23:45:27
0.0000
333,527.0000
23:45:27
0.0000
333,526.0000
23:45:27
0.0000
200,000.0000
23:45:27
0.0000
333,527.0000
23:45:27
0.0000
333,614.0000
23:45:27
0.0000
28,782.0000
23:45:27
0.0000
200,000.0000
23:45:29
0.0000
208,648.0000
23:45:29
0.0000
208,647.0000
23:45:29
0.0000
208,648.0000
23:45:29
0.0000
208,648.0000
23:45:29
0.0000
208,648.0000
23:45:29
0.0000
200,000.0000
23:45:29
0.0000
12,663,329.0000
23:45:29
0.0000
200,000.0000
23:45:31
0.0000
352,092.0000
23:45:31
0.0000
352,090.0000
23:45:31
0.0000
352,092.0000
23:45:31
0.0000
352,092.0000
23:45:31
0.0000
333,527.0000
23:45:31
0.0000
115,790.0000
23:45:33
0.0000
115,790.0000
23:45:33
0.0000
115,790.0000
23:45:33
0.0000
115,790.0000
23:45:33
0.0000
115,790.0000
23:45:33
0.0000
200,000.0000
23:45:33
0.0000
200,000.0000
23:45:33
0.0000
115,820.0000
23:45:33
0.0000
28,757.0000
23:45:33
0.0000
200,000.0000
23:45:35
0.0000
115,790.0000
23:45:35
0.0000
115,790.0000
23:45:35
0.0000
115,790.0000
23:45:35
0.0000
115,790.0000
23:45:35
0.0000
115,790.0000
23:45:35
0.0000
200,000.0000
23:45:37
0.0000
316,679.0000
23:45:37
0.0000
316,680.0000
23:45:37
0.0000
316,678.0000
23:45:37
0.0000
316,679.0000
23:45:37
0.0000
316,680.0000
23:45:37
0.0000
200,000.0000
23:45:39
0.0000
906,785.0000
23:45:39
0.0000
906,785.0000
23:45:39
0.0000
906,785.0000
23:45:39
0.0000
906,785.0000
23:45:39
0.0000
906,780.0000
23:45:39
0.0000
263,247.0000
23:45:41
0.0000
263,248.0000
23:45:41
0.0000
263,249.0000
23:45:41
0.0000
263,248.0000
23:45:41
0.0000
263,249.0000
23:45:41
0.0000
200,000.0000
23:45:41
0.0000
53,878.0000
23:45:41
0.0000
200,000.0000
23:45:41
0.0000
12,324,388.0000
23:45:41
0.0000
200,000.0000
23:50:46
0.0000
200,000.0000
23:50:46
0.0000
28,765.0000
23:50:46
0.0000
200,000.0000
23:50:46
0.0000
28,765.0000
23:50:46
0.0000
272,171.0000
23:50:48
0.0000
272,171.0000
23:50:48
0.0000
200,000.0000
23:50:48
0.0000
200,000.0000
23:50:50
0.0000
238,207.0000
23:50:50
0.0000
141,590.0000
23:50:50
0.0000
204,185.0000
23:50:50
0.0000
200,000.0000
23:50:50
0.0000
272,219.0000
23:50:50
0.0000
272,180.0000
23:50:50
0.0000
272,179.0000
23:50:50
0.0000
272,180.0000
23:50:50
0.0000
200,000.0000
23:50:52
0.0000
200,000.0000
23:50:52
0.0000
82,629.0000
23:50:52
0.0000
28,741.0000
23:50:52
0.0000
1,000,000.0000
23:50:52
0.0000
200,000.0000
23:50:54
0.0000
200,000.0000
23:50:56
0.0000
200,000.0000
23:50:58
0.0000
200,000.0000
23:51:00
0.0000
205,363.0000
23:51:18
0.0000
381,387.0000
23:51:18
0.0000
205,370.0000
23:51:18
0.0000
205,400.0000
23:51:18
0.0000
205,369.0000
23:51:18
0.0000
9,877,787.0000
23:51:18
0.0000
39,951.0000
23:54:19
0.0000
89,940.0000
23:54:26