English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.1640
Abertura
0.16680000
Baixo
0.16030000
Alto
0.17280000
Vol
3,141,018
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,887.4000
5,774.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,078.6000
3,078.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
75.7000
68.13
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
67.4000
37.07
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,809.0000
9,616.86
0.52
11.6000
6.06
0.52
433.9000
225.63
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,580.5000
2,790.25
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,167.3000
866.92
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
11,551.8000
4,043.13
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
381.5000
129.71
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
18,588.9000
6,134.34
0.33
25.6000
8.44
0.33
5,887.9000
1,939.47
0.33
208.4000
68.56
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,544.0000
1,454.08
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
12,978.5000
4,023.34
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
10,253.1000
3,075.93
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
1,048.7000
304.12
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
416.0000
116.48
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
175,916.2000
48,851.93
0.28
81.7000
22.60
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
11,845.7000
3,222.03
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,467.7000
396.28
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,864.6000
484.80
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
922.5000
230.63
0.25
596.6000
148.55
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
25.6000
6.16
0.24
55,047.2000
13,211.33
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
4,774.4000
1,117.21
0.23
25.6000
5.97
0.23
89.8000
20.65
0.23
25.6000
5.88
0.23
25.6000
5.78
0.23
538.7000
121.21
0.22
1,083.2000
243.07
0.22
300.0000
67.17
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
94.6000
20.81
0.22
25.6000
5.59
0.22
200.0000
43.60
0.21
25.6000
5.50
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
324.8000
68.21
0.21
25.1000
5.23
0.21
25.6000
5.31
0.21
31.0000
6.42
0.21
190.3000
39.20
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
25.6000
5.21
0.20
32.7000
6.60
0.20
11,886.6000
2,377.32
0.20
159.0000
31.78
0.20
100.0000
19.95
0.20
73.8000
14.69
0.19
9,352.8000
1,805.09
0.19
1,111.1000
213.89
0.19
3,786.0000
723.13
0.19
270.6000
51.41
0.19
61.0000
11.54
0.19
67.1000
12.46
0.19
31.3000
5.81
0.19
112.5000
20.85
0.19
27.8000
5.14
0.18
67.1000
12.39
0.18
113.3000
20.82
0.18
67.1000
12.33
0.18
67.1000
12.26
0.18
33.4000
6.10
0.18
114.3000
20.85
0.18
4,160.0000
756.29
0.18
67.1000
12.19
0.18
28.1000
5.10
0.18
115.2000
20.85
0.18
67.1000
12.13
0.18
198.2000
35.68
0.18
67.1000
12.06
0.18
115.9000
20.83
0.18
497.8000
89.40
0.18
152.5000
27.34
0.18
159.5000
28.58
0.18
82.0000
14.69
0.18
67.1000
12.00
0.18
152.5000
27.25
0.18
116.9000
20.84
0.18
152.5000
27.16
0.18
67.1000
11.93
0.18
152.5000
27.07
0.18
337.5000
59.70
0.18
152.5000
26.89
0.18
67.1000
11.80
0.18
152.5000
26.79
0.18
118.7000
20.83
0.18
152.5000
26.70
0.17
67.1000
11.74
0.17
152.5000
26.61
0.17
119.7000
20.84
0.17
219.6000
38.19
0.17
131.7000
22.88
0.17
152.5000
26.41
0.17
1,199.7000
207.67
0.17
67.1000
11.61
0.17
120.5000
20.82
0.17
152.5000
26.32
0.17
248.7000
42.78
0.17
121.5000
20.84
0.17
152.5000
26.14
0.17
5,719.0000
979.66
0.17
1,974.0000
337.75
0.17
67.1000
11.47
0.17
152.5000
26.05
0.17
7,771.3000
1,326.56
0.17
6,222.7000
1,059.73
0.17
272.6000
46.40
0.17
67.1000
11.41
0.17
3,739.0000
635.26
0.17
10,089.5000
1,713.20
0.17
152.5000
25.86
0.17
67.1000
11.35
0.17
152.5000
25.77
0.17
123.4000
20.84
0.17
152.5000
25.68
0.17
15,335.0000
2,580.88
0.17
67.1000
11.28
0.17
152.5000
25.59
0.17
124.4000
20.85
0.17
928.5000
155.52
0.17
41,839.2000
6,991.33
0.17
36,631.2000
6,110.08
0.17
1,930.7000
321.85
0.17
39,050.7000
6,505.85
0.17
2,264.6000
377.06
0.17
521.7000
86.81
0.17
156.2000
25.98
0.17
30.8000
5.12
0.17
8,380.1000
1,391.93
0.17
30.8000
5.11
0.17
28,556.4000
4,737.51
0.17
701.4000
116.29
0.17
1,248.9000
206.94
0.17
20,697.8000
3,427.56
0.17
1,464.2000
242.33
0.17
2,505.3000
414.38
0.17
6,554.4000
1,083.44
0.17
31.0000
5.12
0.17
7,305.4000
1,206.12
0.17
10,068.0000
1,661.22
0.16
3,343.9000
551.41
0.16
7,299.1000
1,202.89
0.16
2,375.4000
391.23
0.16
370.4000
60.97
0.16
8,406.0000
1,382.79
0.16
1,249.1000
205.35
0.16
886.1000
145.59
0.16
470.2000
77.21
0.16
0.16
1,218.3000
199.92
0.16
9,983.4000
1,637.28
0.16
9,948.5000
1,630.56
0.16
10,255.5000
1,679.85
0.16
11,969.5000
1,959.41
0.16
14,512.5000
2,374.25
0.16
10,393.6000
1,699.35
0.16
10,417.4000
1,702.20
0.16
14,975.0000
2,445.42
0.16
17,922.8000
2,925.00
0.16
15,449.3000
2,519.78
0.16
10,833.3000
1,765.83
0.16
15,082.3000
2,456.91
0.16
24,993.9000
4,069.01
0.16
7,604.6000
1,237.27
0.16
1,243.6000
202.21
0.16
41,889.1000
6,802.79
0.16
1,364.9000
221.52
0.16
194.5000
31.55
0.16
1,511.4000
245.00
0.16
1,212.4000
196.41
0.16
9,797.8000
1,585.28
0.16
18,852.6000
3,048.47
0.16
75,646.2000
12,224.43
0.16
3,338.9000
539.23
0.16
1,218.0000
196.59
0.16
2,799.9000
451.34
0.16
48,768.8000
7,856.65
0.16
152.5000
24.55
0.16
3,474.8000
559.10
0.16
1,831.3000
294.47
0.16
1,515.6000
243.41
0.16
1,668.1000
267.56
0.16
67.1000
10.76
0.16
34,367.0000
5,505.59
0.16
31.3000
5.01
0.16
40.0000
6.40
0.16
152.5000
24.37
0.16
1,973.3000
315.14
0.16
15,184.0000
2,420.33
0.16
67.1000
10.69
0.16
184.0000
29.29
0.16
31.5000
5.01
0.16
26,481.9000
4,202.68
0.16
152.5000
24.19
0.16
130.4000
20.67
0.16
67.1000
10.62
0.16
468.9000
74.09
0.16
152.5000
24.00
0.16
67.1000
10.55
0.16
152.5000
23.91
0.16
32.0000
5.01
0.16
67.1000
10.49
0.16
76,428.8000
11,945.82
0.16
152.5000
23.82
0.16
32.1000
5.00
0.16
152.5000
23.73
0.16
67.1000
10.43
0.16
200.0000
31.00
0.15
152.5000
23.62
0.15
67.1000
10.36
0.15
152.5000
23.53
0.15
152.5000
23.44
0.15
67.1000
10.29
0.15
152.5000
23.35
0.15
326.7000
49.99
0.15
1,964.6000
299.99
0.15
219.6000
33.49
0.15
152.5000
23.16
0.15
67.1000
10.17
0.15
152.5000
23.07
0.15
152.5000
22.98
0.15
67.1000
10.10
0.15
33.3000
5.00
0.15
152.5000
22.89
0.15
2,200.0000
330.00
0.15
1,593.3000
238.20
0.15
67.1000
9.97
0.15
150.0000
22.25
0.15
630.9000
93.44
0.15
337.8000
49.99
0.15
148.0000
21.86
0.15
108.5000
15.77
0.15
1,380.0000
200.10
0.14
35.5000
5.09
0.14
4,232.0000
600.94
0.14
100.0000
14.18
0.14
49,609.8000
6,994.98
0.14
107.1000
14.99
0.14
43.3000
6.01
0.14
39.3000
5.31
0.13
869.6000
117.22
0.13
417.3000
55.13
0.13
10,205.5000
1,326.72
0.13
15,503.8000
1,999.99
0.13
124.7000
15.96
0.13
2,362.2000
300.00
0.13
789.8000
99.99
0.12
8,183.3000
1,000.00
0.12
263.2000
31.61
0.12
9,841.8000
1,181.02
0.12
2,000.0000
237.00
0.12
40,869.5000
4,699.99
0.11
87.4000
9.99
0.11
104.3000
11.89
0.11
43,716.1000
4,808.77
0.11
322.5000
34.99
0.11
46.8000
5.01
0.11
936.3000
100.00
0.11
100.0000
10.61
0.11
236.5000
25.00
0.11
14,285.7000
1,500.00
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
200.0000
20.20
0.10
18,258.5000
1,825.85
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
1,020.3000
99.99
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
59.8000
5.60
0.09
3,100.0000
279.00
0.09
1,152.0000
99.99
0.09
138.6000
11.89
0.09
118.0000
10.03
0.08
62.1000
5.13
0.08
21,281.1000
1,745.05
0.08
4,487.5000
359.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
6,000.0000
300.00
0.05
101.1000
5.00
Negociações Recentes
Preço
Tamanho
Tempo
0.1640
973.8000
21:46:47
0.1640
81.8000
21:46:47
0.1641
136.0000
21:46:47
0.1643
51.8000
21:46:47
0.1642
122.4000
21:46:47
0.1642
139.0000
21:46:47
0.1642
52.6000
21:46:47
0.1644
122.4000
21:46:47
0.1646
1,105.0000
21:46:47
0.1647
31.0000
21:46:47
0.1647
88.0000
21:46:47
0.1647
8.0000
21:46:47
0.1647
25.5000
21:46:47
0.1647
5.5000
21:46:47
0.1647
96.0000
21:46:47
0.1647
31.0000
21:46:47
0.1647
146.0000
21:46:47
0.1647
60.0000
21:46:47
0.1648
121.9000
21:46:47
0.1647
0.1000
21:46:47
0.1649
121.9000
21:46:47
0.1649
132.0000
21:46:47
0.1650
121.9000
21:46:47
0.1651
67.1000
21:46:47
0.1651
136.2000
21:46:47
0.1651
31.0000
21:46:47
0.1652
9.9000
21:46:47
0.1652
136.2000
21:46:47
0.1653
31.0000
21:46:47
0.1653
33.5000
21:46:47
0.1653
119.0000
21:46:47
0.1653
136.2000
21:46:47
0.1653
1,212.4000
21:46:47
0.1654
31.0000
21:46:47
0.1654
1,961.4000
21:46:47
0.1652
135.0000
21:46:47
0.1653
135.0000
21:46:47
0.1654
4,305.9000
21:46:47
0.1654
70.4000
21:46:47
0.1654
100.8000
21:46:47
0.1650
121.8000
21:46:48
0.1650
135.0000
21:46:48
0.1649
1,080.4000
21:46:48
0.1649
218.1000
21:46:48
0.1649
135.0000
21:46:48
0.1649
30.9000
21:46:48
0.1649
26.1000
21:46:48
0.1649
810.5000
21:46:48
0.1649
121.8000
21:46:48
0.1650
7,207.3000
21:46:52
0.1649
36.0000
21:46:56
0.1647
33.5000
21:47:16
0.1647
119.0000
21:47:16
0.1647
136.3000
21:47:16
0.1647
69.0000
21:47:16
0.1647
69.0000
21:47:16
0.1647
43.0000
21:47:16
0.1647
69.0000
21:47:16
0.1647
69.0000
21:47:16
0.1647
43.0000
21:47:16
0.1647
1,212.1000
21:47:16
0.1647
285.0000
21:47:16
0.1647
2,120.0000
21:47:16
0.1646
31.0000
21:47:16
0.1647
137.7000
21:47:18
0.1647
21.3000
21:47:18
0.1642
67.1000
21:49:59
0.1641
33.5000
21:50:54
0.1641
119.0000
21:50:54
0.1642
465.0000
21:52:22
0.1642
144.0000
21:52:22
0.1642
470.2000
21:58:01
0.1642
470.2000
21:59:19
0.1642
470.2000
21:59:31
0.1643
136.3000
21:59:31
0.1643
81.8000
21:59:31
0.1643
182.1000
21:59:31
0.1644
243.6000
21:59:31
0.1645
60.8000
21:59:31
0.1645
67.7000
21:59:31
0.1645
638.3000
21:59:31
0.1645
1,520.2000
21:59:59
0.1646
60.8000
22:00:00
0.1643
608.0000
22:00:30
0.1642
460.4000
22:00:30
0.1643
181.8000
22:00:30
0.1643
1,520.6000
22:00:38
0.1642
501.0000
22:00:53
0.1641
463.2000
22:03:30
0.1642
83.1000
22:03:45
0.1641
460.1000
22:08:15
0.1640
470.2000
22:08:15
0.1640
130.0000
22:08:15
0.1643
459.8000
22:08:30
0.1644
470.2000
22:08:34
0.1645
7.8000
22:08:34
0.1640
458.7000
22:11:32
0.1640
366.4000
22:11:32
0.1641
1,216.5000
22:11:32
0.1640
452.7000
22:11:37