English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
1.39
Abertura
1.36200000
Baixo
1.34100000
Alto
1.39500000
Vol
668,444
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.03
15.6000
31.73
2.03
10.9000
22.16
2.03
2.7000
5.48
2.03
15.6000
31.65
2.03
11.7000
23.72
2.03
3.0000
6.08
2.03
12.2000
24.71
2.02
5.2000
10.52
2.02
15.6000
31.56
2.02
27.9000
56.41
2.02
1,469.4000
2,968.19
2.02
201.0000
405.82
2.02
18.4000
37.13
2.02
27.5000
55.47
2.02
15.2000
30.63
2.01
3.3000
6.65
2.01
27.8000
55.93
2.01
3,844.9000
7,728.25
2.01
5.2000
10.44
2.01
27.3000
54.79
2.00
10.7000
21.44
2.00
165.4000
331.30
2.00
9.6000
19.22
2.00
15.6000
31.22
2.00
16,980.2000
33,960.40
2.00
215.4000
430.58
2.00
110.2000
220.18
2.00
11.7000
23.36
2.00
67.9000
135.53
2.00
188.2000
375.46
1.99
79.6000
158.72
1.99
5.2000
10.36
1.99
1,557.9000
3,100.22
1.99
347.7000
691.58
1.99
23.9000
47.49
1.99
66.0000
131.08
1.99
18.6000
36.92
1.98
360.3000
714.84
1.98
40.0000
79.28
1.98
21.2000
42.00
1.98
251.8000
498.56
1.98
260.6000
515.73
1.98
31.5000
62.31
1.98
100.1000
197.90
1.98
86.0000
169.85
1.97
15.6000
30.79
1.97
5.1000
10.06
1.97
5,353.7000
10,546.79
1.97
15.6000
30.72
1.97
25.4000
49.99
1.97
52.0000
102.28
1.97
10.7000
21.04
1.96
15.6000
30.64
1.96
10.3000
20.22
1.96
12.2000
23.94
1.96
9.6000
18.83
1.96
155.3000
304.39
1.96
27.5000
53.85
1.96
11.7000
22.90
1.96
50.7000
99.17
1.95
90.2000
176.25
1.95
15.6000
30.47
1.95
1,341.1000
2,615.15
1.95
8.5000
16.57
1.95
32.5000
63.31
1.95
16.4000
31.91
1.95
5.1000
9.92
1.94
3.0000
5.83
1.94
15.6000
30.30
1.94
27.3000
52.99
1.94
158.6000
307.68
1.94
11.7000
22.67
1.94
32.9000
63.73
1.93
5.2000
10.06
1.93
8.7000
16.82
1.93
15.6000
30.14
1.93
85.1000
164.33
1.93
6,351.8000
12,258.97
1.93
21.9000
42.22
1.93
15.6000
30.06
1.93
34.0000
65.45
1.92
3.3000
6.34
1.92
271.5000
521.55
1.92
13.7000
26.30
1.92
31.6000
60.64
1.92
15.6000
29.89
1.92
122.5000
234.59
1.91
5.7000
10.90
1.91
28.9000
55.26
1.91
5.1000
9.75
1.91
70.2000
134.08
1.91
96.8000
184.79
1.91
20.8000
39.62
1.90
3.3000
6.28
1.90
3.0000
5.71
1.90
160.4000
305.08
1.90
33.8000
64.25
1.90
31,196.4000
59,273.16
1.90
5.8000
11.01
1.90
34.0000
64.46
1.90
60.2000
114.08
1.89
20.7000
39.21
1.89
50,068.4000
94,629.28
1.89
15.6000
29.47
1.89
53.9000
101.76
1.89
97.3000
183.61
1.89
3.3000
6.22
1.89
5.1000
9.61
1.88
33.3000
62.74
1.88
155.3000
292.43
1.88
5.8000
10.91
1.88
128.1000
240.83
1.88
15.6000
29.31
1.88
17.0000
31.93
1.88
14.7000
27.59
1.88
5.2000
9.76
1.88
309.8000
580.88
1.87
15.6000
29.23
1.87
19.1000
35.77
1.87
28.1000
52.52
1.87
8.4000
15.69
1.87
110.4000
206.01
1.87
259.0000
483.04
1.86
41.0000
76.42
1.86
20.4000
37.98
1.86
17.2000
31.99
1.86
55.2000
102.62
1.86
39.8000
73.95
1.86
52.4000
97.25
1.85
15.6000
28.92
1.85
10.4000
19.26
1.85
3.3000
6.11
1.85
1,040.9000
1,925.67
1.85
97.4000
180.09
1.85
5.2000
9.61
1.85
5.8000
10.71
1.85
155.3000
286.68
1.85
17.3000
31.92
1.84
100.7000
185.69
1.84
139.6000
257.28
1.84
156.1000
287.22
1.84
35.2000
64.73
1.84
12.2000
22.41
1.84
14.7000
26.97
1.83
24.1000
44.20
1.83
3.2000
5.86
1.83
58.9000
107.85
1.83
28.0000
51.24
1.83
15.6000
28.53
1.83
155.3000
283.89
1.83
5.1000
9.32
1.83
6.9000
12.60
1.83
23.4000
42.71
1.82
15.6000
28.45
1.82
85.1000
155.14
1.82
3.2000
5.83
1.82
3.0000
5.46
1.82
502.6000
914.73
1.82
1,892.1000
3,441.73
1.82
100.0000
181.70
1.82
3.3000
5.99
1.81
46.4000
84.17
1.81
29.8000
54.00
1.81
5.1000
9.24
1.81
262.1000
474.40
1.81
15.6000
28.22
1.81
10.9000
19.69
1.80
75.8000
136.74
1.80
90.2000
162.54
1.80
3,769.2000
6,784.56
1.80
15.6000
28.06
1.80
128.2000
230.50
1.79
850.7000
1,526.16
1.79
9.6000
17.21
1.79
160.5000
287.62
1.79
1,676.4000
3,000.76
1.79
15.6000
27.91
1.79
12.2000
21.80
1.79
8.2000
14.65
1.79
86.3000
154.05
1.78
47.0000
83.75
1.78
90.9000
161.89
1.78
43.2000
76.90
1.78
5.2000
9.25
1.78
5.1000
9.07
1.78
5.5000
9.77
1.78
27.8000
49.35
1.77
298.4000
529.36
1.77
29.0000
51.33
1.77
182.2000
322.13
1.77
47.7000
84.29
1.77
24.8000
43.80
1.77
21.4000
37.77
1.76
17.3000
30.48
1.76
104.2000
183.50
1.76
10.2000
17.95
1.76
110.0000
193.27
1.76
564.9000
991.96
1.76
5.1000
8.95
1.75
334.4000
586.20
1.75
5.2000
9.11
1.75
142.9000
250.22
1.75
322.8000
564.90
1.75
1,497.2000
2,618.60
1.75
5.1000
8.91
1.75
15.6000
27.24
1.74
419.1000
730.49
1.74
40.0000
69.68
1.74
113.9000
198.30
1.74
165.6000
287.98
1.74
129.6000
225.24
1.74
12.2000
21.19
1.73
5.8000
10.06
1.73
3.5000
6.06
1.73
5.1000
8.83
1.73
49.9000
86.23
1.73
5.2000
8.98
1.73
12.2000
21.05
1.72
241.5000
416.10
1.72
162.1000
279.14
1.72
259.4000
446.43
1.72
2,114.7000
3,637.28
1.72
19.6000
33.69
1.72
24.4000
41.92
1.72
569.4000
977.09
1.71
4.8000
8.23
1.71
65.4000
112.03
1.71
15.7000
26.88
1.71
116.8000
199.84
1.71
157.7000
269.67
1.71
7,245.1000
12,381.88
1.71
5.1000
8.71
1.71
232.5000
396.65
1.71
155.3000
264.79
1.70
130.0000
221.52
1.70
120.9000
205.89
1.70
5.8000
9.87
1.70
115.2000
195.96
1.70
4,006.8000
6,811.56
1.70
5,791.0000
9,815.75
1.69
8.6000
14.56
1.69
3.5000
5.92
1.69
676.8000
1,143.79
1.69
168.4000
284.26
1.69
42.1000
71.02
1.69
297.8000
502.09
1.69
5,776.6000
9,733.57
1.68
302.9000
510.08
1.68
62.9000
105.86
1.68
94.7000
159.29
1.68
144.5000
242.90
1.68
19.4000
32.59
1.68
37.0000
62.12
1.68
82.0000
137.60
1.68
5.1000
8.55
1.68
3.6000
6.03
1.68
23.4000
39.20
1.67
8.7000
14.56
1.67
19.6000
32.79
1.67
96.7000
161.68
1.67
155.3000
259.51
1.67
6,886.1000
11,499.79
1.67
22.7000
37.86
1.67
4.9000
8.17
1.66
70.2000
116.81
1.66
107.6000
178.83
1.66
54.0000
89.69
1.66
11.1000
18.43
1.66
11.5000
19.08
1.66
30.0000
49.74
1.66
25.1000
41.59
1.66
126.3000
209.15
1.66
165.3000
273.57
1.65
3.5000
5.79
1.65
308.7000
510.28
1.65
13.2000
21.81
1.65
121.1000
199.94
1.65
1,498.0000
2,471.70
1.65
53.7000
88.55
1.65
5.1000
8.40
1.65
129.8000
213.65
1.65
8.3000
13.65
1.64
8.1000
13.32
1.64
88.7000
145.73
1.64
5.8000
9.52
1.64
12.2000
20.02
1.64
170.5000
279.62
1.64
6.1000
10.00
1.64
155.3000
254.38
1.64
35.6000
58.28
1.64
3.5000
5.72
1.63
5.1000
8.33
1.63
97.1000
158.47
1.63
3,537.9000
5,766.78
1.63
44.1000
71.79
1.63
9.5000
15.46
1.63
78.1000
126.99
1.63
326.9000
531.21
1.62
115.6000
187.73
1.62
43.0000
69.79
1.62
221.5000
359.27
1.62
18.5000
29.99
1.62
119.7000
193.91
1.62
45.6000
73.83
1.62
5.1000
8.25
1.62
3.5000
5.66
1.61
37.1000
59.84
1.61
23.2000
37.40
1.61
97.3000
156.75
1.61
451.0000
726.11
1.61
54.7000
88.01
1.61
123.9000
199.23
1.61
6.1000
9.80
1.61
196.8000
316.06
1.61
85.1000
136.59
1.60
5.1000
8.18
1.60
49.9000
79.99
1.60
23,305.4000
37,288.64
1.60
90.0000
143.91
1.60
10.9000
17.42
1.60
5.1000
8.14
1.60
3.5000
5.59
1.60
3.7000
5.90
1.59
180.4000
287.56
1.59
10.5000
16.73
1.59
153.5000
244.22
1.59
1,507.9000
2,397.56
1.59
5.2000
8.26
1.59
100.8000
159.97
1.59
5.1000
8.09
1.59
53.9000
85.43
1.58
201.7000
319.49
1.58
203.2000
321.67
1.58
75.0000
118.58
1.58
4.8000
7.58
1.58
3.8000
6.00
1.58
163.5000
258.00
1.58
3.5000
5.52
1.58
19.1000
30.10
1.58
34.6000
54.50
1.57
155.3000
244.44
1.57
96.1000
151.07
1.57
104.8000
164.64
1.57
132.0000
207.24
1.57
105.9000
166.16
1.57
110.3000
172.95
1.57
18.3000
28.68
1.57
5.0000
7.83
1.57
550.5000
861.53
1.56
27.2000
42.54
1.56
32.0000
50.02
1.56
17.2000
26.87
1.56
146.6000
228.84
1.56
2,511.1000
3,917.32
1.56
155.3000
242.11
1.56
3.5000
5.45
1.56
11.8000
18.36
1.56
5.8000
9.02
1.55
4.8000
7.46
1.55
10.4000
16.14
1.55
214.0000
331.91
1.55
1,243.0000
1,926.65
1.55
7.4000
11.46
1.55
11.8000
18.25
1.55
14.1000
21.80
1.55
29.9000
46.20
1.54
12.4000
19.15
1.54
155.3000
239.63
1.54
34.0000
52.43
1.54
11.1000
17.11
1.54
75.8000
116.73
1.54
15.1000
23.24
1.54
3.5000
5.38
1.54
12.2000
18.75
1.53
89.0000
136.44
1.53
151.6000
232.10
1.53
28.2000
43.12
1.53
203.7000
311.25
1.53
1,599.9000
2,443.05
1.53
71.0000
108.28
1.52
11.8000
17.96
1.52
19.6000
29.81
1.52
808.9000
1,229.53
1.52
14.4000
21.87
1.52
5.3000
8.05
1.52
28.3000
42.93
1.52
48.4000
73.37
1.52
532.8000
807.19
1.51
17.9000
27.10
1.51
161.1000
243.74
1.51
12.2000
18.45
1.51
7.8000
11.79
1.51
500.0000
755.00
1.51
116.3000
175.50
1.51
22.4000
33.73
1.51
4.8000
7.22
1.50
14.5000
21.79
1.50
4.0000
6.01
1.50
2,738.6000
4,110.64
1.50
5,279.7000
7,919.55
1.50
9.5000
14.24
1.50
252.2000
377.80
1.50
5.4000
8.07
1.49
5.2000
7.77
1.49
3.9000
5.82
1.49
4.8000
7.16
1.49
2,445.2000
3,643.35
1.49
23.8000
35.44
1.49
4.0000
5.95
1.49
1,469.8000
2,185.59
1.49
13.4000
19.91
1.48
6.1000
9.05
1.48
173.7000
257.60
1.48
11.8000
17.49
1.48
104.7000
155.06
1.48
12.5000
18.50
1.48
7.2000
10.65
1.48
5.7000
8.42
1.48
1,173.9000
1,733.85
1.48
262.5000
387.19
1.47
19.5000
28.74
1.47
51.5000
75.86
1.47
22.0000
32.38
1.47
143.1000
210.50
1.47
17.4000
25.58
1.47
6.1000
8.96
1.47
167.8000
246.33
1.47
9.6000
14.08
1.47
11.8000
17.30
1.47
50.3000
73.69
1.46
85.1000
124.59
1.46
127.0000
185.67
1.46
43.4000
63.41
1.46
3,012.4000
4,398.10
1.46
17.3000
25.24
1.46
15.9000
23.18
1.46
18.2000
26.50
1.46
6.1000
8.88
1.45
161.8000
235.26
1.45
7.7000
11.19
1.45
15,041.6000
21,810.32
1.45
5.6000
8.11
1.45
15.1000
21.86
1.45
92.8000
134.28
1.45
5.7000
8.24
1.45
34.8000
50.29
1.44
11.8000
17.04
1.44
3.9000
5.63
1.44
35.7000
51.48
1.44
728.0000
1,049.05
1.44
2,538.8000
3,655.87
1.44
292.7000
421.20
1.44
13.3000
19.13
1.44
12.2000
17.53
1.44
3.7000
5.31
1.44
25.2000
36.16
1.43
66.5000
95.36
1.43
409.5000
586.81
1.43
93.7000
134.18
1.43
418.5000
598.87
1.43
1,759.6000
2,516.23
1.43
7.7000
11.00
1.43
230.7000
329.44
1.43
97.8000
139.56
1.43
806.4000
1,149.93
1.43
1,106.6000
1,576.91
1.42
89.6000
127.59
1.42
7.7000
10.96
1.42
105.6000
150.16
1.42
106.2000
150.91
1.42
1,061.3000
1,507.05
1.42
97.8000
138.78
1.42
113.3000
160.66
1.42
112.4000
159.27
1.42
73,212.0000
103,668.19
1.42
97.1000
137.40
1.41
555.1000
784.91
1.41
91.4000
129.15
1.41
122.0000
172.26
1.41
1,230.9000
1,736.80
1.41
441.0000
621.81
1.41
1,068.0000
1,504.81
1.41
134.7000
189.66
1.41
1,068.0000
1,502.68
1.41
106.4000
149.60
1.41
1,627.4000
2,286.50
1.40
118.1000
165.81
1.40
1,102.5000
1,546.81
1.40
112.6000
157.87
1.40
57,737.9000
80,890.80
1.40
3,169.1000
4,436.74
1.40
2,828.7000
3,957.35
1.40
3,055.6000
4,271.73
1.40
4,773.2000
6,668.16
1.40
3,122.0000
4,358.31
1.40
4,035.5000
5,629.52
1.39
58,286.0000
81,250.68
1.39
9,618.5000
13,398.57
1.39
5,158.6000
7,180.77
1.39
1,392.2000
1,936.55
1.39
1.39
231.7000
322.06
1.39
2,513.2000
3,490.83
1.39
4,320.7000
5,997.13
1.39
4,443.0000
6,162.44
1.39
5,046.6000
6,994.59
1.39
57,776.4000
80,020.31
1.38
3,895.3000
5,391.10
1.38
3,671.5000
5,077.68
1.38
3,373.8000
4,662.59
1.38
3,081.7000
4,255.83
1.38
4,288.5000
5,918.13
1.38
23,870.3000
32,917.14
1.38
37,853.2000
52,161.71
1.38
2,611.3000
3,595.76
1.38
326.3000
448.99
1.38
4,171.1000
5,735.26
1.37
482.3000
662.68
1.37
1,317.5000
1,808.93
1.37
1,183.8000
1,624.17
1.37
1,427.0000
1,956.42
1.37
447.4000
612.94
1.37
303.6000
415.63
1.37
107.3000
146.79
1.37
103.3000
141.21
1.37
176.6000
241.24
1.37
18,127.9000
24,744.58
1.36
54,046.3000
73,719.15
1.36
91.5000
124.71
1.36
144.9000
197.35
1.36
91.5000
124.53
1.36
9.9000
13.46
1.36
107.2000
145.68
1.36
10.5000
14.26
1.36
97.5000
132.31
1.36
4,128.5000
5,598.25
1.36
3,567.5000
4,833.96
1.35
10.9000
14.76
1.35
534.8000
723.58
1.35
11.8000
15.95
1.35
4,541.1000
6,130.49
1.35
3.9000
5.26
1.35
5.0000
6.74
1.35
83.3000
112.21
1.35
6.0000
8.08
1.35
167.0000
224.62
1.34
10.9000
14.65
1.34
20.9000
28.07
1.34
5.0000
6.71
1.34
4,409.5000
5,913.14
1.34
1,706.0000
2,286.04
1.34
86.7000
116.09
1.34
37.2000
49.77
1.34
173.2000
231.57
1.34
549.6000
734.27
1.34
6.1000
8.14
1.33
112.8000
150.48
1.33
9.6000
12.80
1.33
108.8000
144.92
1.33
36.3000
48.32
1.33
3,015.7000
4,010.88
1.33
34.3000
45.58
1.33
9.5000
12.60
1.33
22.2000
29.42
1.32
14.7000
19.46
1.32
11.8000
15.61
1.32
3.9000
5.16
1.32
12.3000
16.25
1.32
103.5000
136.62
1.32
130.7000
172.39
1.32
110.2000
145.13
1.32
15.8000
20.79
1.32
5.7000
7.50
1.31
5.2000
6.83
1.31
380.8000
499.99
1.31
343.1000
450.15
1.31
19.6000
25.70
1.31
6,332.4000
8,295.44
1.31
111.8000
146.35
1.31
295.5000
386.51
1.31
174.1000
227.55
1.31
148.0000
193.29
1.31
44.0000
57.42
1.30
1,493.4000
1,947.39
1.30
11.8000
15.36
1.30
896.8000
1,166.74
1.30
5,870.1000
7,631.13
1.30
42.5000
55.21
1.30
4.1000
5.32
1.30
4.1000
5.32
1.30
5.7000
7.39
1.30
55.8000
72.26
1.29
5.2000
6.73
1.29
19.6000
25.34
1.29
140.3000
181.27
1.29
22.3000
28.79
1.29
20,072.7000
25,893.78
1.29
85.1000
109.69
1.29
11.8000
15.20
1.29
12.2000
15.70
1.29
5.7000
7.33
1.29
233.4000
299.92
1.28
41.7000
53.54
1.28
16.9000
21.68
1.28
27.5000
35.26
1.28
11.8000
15.12
1.28
2,253.1000
2,883.97
1.28
125.5000
160.39
1.28
5.7000
7.28
1.28
113.1000
144.32
1.28
1,970.7000
2,512.64
1.27
102.1000
130.08
1.27
5.7000
7.26
1.27
5.8000
7.37
1.27
222.1000
281.84
1.27
158.2000
200.60
1.27
11.8000
14.95
1.27
9.2000
11.64
1.26
4.0000
5.05
1.26
12.2000
15.40
1.26
140.8000
177.55
1.26
317.4000
399.92
1.26
98.4000
123.89
1.26
301.3000
379.04
1.26
124.0000
155.87
1.26
39.1000
49.11
1.26
1,598.8000
2,006.49
1.25
65.5000
82.14
1.25
85.3000
106.88
1.25
4,150.2000
5,187.75
1.25
13.7000
17.11
1.25
844.1000
1,053.44
1.25
11.8000
14.71
1.25
102.7000
127.96
1.25
85.1000
105.95
1.24
318.7000
396.46
1.24
84.6000
105.07
1.24
19.6000
24.32
1.24
876.6000
1,086.98
1.24
8.0000
9.91
1.24
109.7000
135.81
1.24
12.2000
15.09
1.24
5.2000
6.43
1.23
11.8000
14.56
1.23
61.9000
76.32
1.23
44.7000
55.07
1.23
303.2000
373.24
1.23
1,460.6000
1,796.54
1.23
24.4000
29.96
1.23
17.0000
20.86
1.23
4.4000
5.39
1.23
380.9000
466.60
1.22
138.2000
169.02
1.22
10.6000
12.95
1.22
165.8000
202.28
1.22
155.2000
189.03
1.22
328.1000
399.30
1.22
4,261.5000
5,177.72
1.21
11.8000
14.33
1.21
5.7000
6.91
1.21
12.2000
14.79
1.21
101.0000
122.21
1.21
5.2000
6.29
1.21
34.1000
41.19
1.21
170.3000
205.55
1.21
40.7000
49.08
1.21
88.6000
106.76
1.20
12,347.5000
14,854.04
1.20
20.0000
24.04
1.20
11.8000
14.17
1.20
5,893.9000
7,072.68
1.20
170.7000
204.67
1.20
10.7000
12.80
1.20
719.6000
859.92
1.19
179.3000
214.08
1.19
202.5000
241.38
1.19
75.7000
90.16
1.19
332.6000
395.79
1.19
235.1000
279.53
1.19
24.5000
29.11
1.19
17.9000
21.25
1.19
5.7000
6.76
1.19
4.3000
5.10
1.18
200.1000
236.92
1.18
42.2000
49.92
1.18
11.8000
13.95
1.18
612.0000
722.16
1.18
13.7000
16.14
1.18
226.9000
266.83
1.18
109.1000
128.19
1.17
6.0000
7.04
1.17
85.2000
99.94
1.17
13.6000
15.94
1.17
17.0000
19.91
1.17
6,549.8000
7,663.27
1.17
231.3000
270.39
1.17
15.3000
17.84
1.16
11.8000
13.72
1.16
97.3000
113.06
1.16
242.5000
281.54
1.16
1,642.0000
1,904.72
1.16
42.5000
49.26
1.16
43.1000
49.91
1.16
20.4000
23.58
1.16
6.0000
6.93
1.15
17.3000
19.96
1.15
249.6000
287.79
1.15
303.8000
349.98
1.15
15,723.7000
18,082.26
1.15
9.6000
11.03
1.15
110.4000
126.74
1.15
260.4000
298.42
1.15
25.3000
28.97
1.14
11.8000
13.50
1.14
87.6000
99.95
1.14
26.3000
29.98
1.14
289.7000
329.68
1.14
18.2000
20.69
1.14
5.7000
6.48
1.14
110.1000
124.96
1.13
18.6000
21.06
1.13
3,833.4000
4,331.74
1.13
19.6000
22.13
1.13
1,438.5000
1,622.63
1.13
183.5000
206.62
1.13
12.2000
13.73
1.12
9.6000
10.79
1.12
292.6000
328.59
1.12
976.3000
1,095.41
1.12
2,013.6000
2,255.23
1.12
6.0000
6.71
1.12
150.0000
167.70
1.12
304.8000
339.85
1.11
19.6000
21.83
1.11
5.7000
6.34
1.11
17.9000
19.90
1.11
5.4000
6.00
1.11
3,280.8000
3,641.69
1.11
85.1000
94.38
1.11
317.0000
350.92
1.11
10.7000
11.82
1.10
52.0000
57.41
1.10
91.0000
100.19
1.10
9,101.0000
10,011.10
1.10
348.8000
383.33
1.10
90.8000
99.52
1.09
176.9000
193.35
1.09
341.4000
372.81
1.09
4.6000
5.01
1.09
5.7000
6.20
1.08
458.3000
496.80
1.08
6.0000
6.50
1.08
111.1000
120.21
1.08
1,249.5000
1,349.46
1.08
5.2000
5.61
1.08
93.2000
100.38
1.08
365.8000
393.60
1.08
1,263.7000
1,358.48
1.07
9.3000
9.99
1.07
5.7000
6.11
1.07
110.4000
118.24
1.07
1,231.1000
1,317.28
1.07
378.0000
404.08
1.07
6.0000
6.40
1.06
945.5000
1,006.01
1.06
9.4000
9.98
1.06
572.4000
607.32
1.06
5.7000
6.04
1.06
85.1000
90.12
1.06
11.3000
11.94
1.06
5.7000
6.02
1.06
19.6000
20.68
1.05
3,251.4000
3,423.72
1.05
8,241.5000
8,653.58
1.05
11.7000
12.27
1.05
85.1000
89.10
1.05
414.6000
433.67
1.05
1,783.3000
1,863.55
1.04
64.2000
66.90
1.04
217.4000
226.31
1.04
109.6000
113.98
1.04
192.4000
199.90
1.04
426.8000
443.02
1.04
85.1000
88.08
1.03
5.7000
5.89
1.03
6.0000
6.19
1.03
4.9000
5.05
1.03
647.2000
666.62
1.03
19.6000
20.13
1.03
5.7000
5.85
1.02
564.3000
577.28
1.02
8.8000
8.99
1.02
931.8000
950.44
1.02
60.2000
61.28
1.02
5.9000
5.99
1.02
463.4000
470.35
1.01
19.6000
19.85
1.01
21.4000
21.66
1.01
294.5000
297.74
1.01
4,833.4000
4,881.73
1.01
475.6000
478.93
1.01
317.1000
319.00
1.00
17.5000
17.57
1.00
1,000.0000
1,003.00
1.00
497.5000
498.50
1.00
431.3000
431.73
1.00
24,645.2000
24,645.20
1.00
147.4000
147.25
1.00
5.7000
5.68
1.00
55.2000
54.92
0.99
10.0000
9.91
0.99
282.7000
279.87
0.99
5.7000
5.64
0.99
152.6000
150.77
0.99
374.1000
369.24
0.99
450.0000
443.25
0.98
6.0000
5.90
0.98
5.7000
5.60
0.98
1,531.5000
1,500.87
0.98
1,500.0000
1,467.00
0.98
50.0000
48.85
0.98
52.4000
51.14
0.98
62.4000
60.84
0.97
146.7000
142.45
0.97
3,364.3000
3,263.37
0.97
11.7000
11.33
0.96
15.0000
14.45
0.96
1,261.3000
1,213.37
0.96
5.7000
5.48
0.96
233.5000
224.16
0.96
2,099.4000
2,009.13
0.96
50.0000
47.80
0.96
12.0000
11.46
0.95
5.7000
5.44
0.95
5.7000
5.43
0.95
201.7000
192.02
0.95
17,697.4000
16,812.53
0.95
5.7000
5.40
0.94
205.3000
193.39
0.94
12.0000
11.29
0.94
33.0000
31.02
0.94
4,807.6000
4,499.91
0.93
45.9000
42.82
0.93
10.7000
9.95
0.93
108.4000
100.60
0.93
5.7000
5.28
0.92
216.6000
199.92
0.92
1,212.8000
1,115.78
0.92
5.7000
5.24
0.92
730.9000
668.77
0.91
355.3000
324.74
0.91
5.7000
5.20
0.91
102.1000
93.01
0.91
115.3000
104.92
0.91
11.0000
10.00
0.91
21.3000
19.34
0.91
42.3000
38.32
0.91
840.2000
760.38
0.90
6.0000
5.41
0.90
1,299.1000
1,170.49
0.90
12,422.9000
11,180.61
0.89
95.1000
84.92
0.89
2,536.1000
2,257.13
0.89
224.5000
199.36
0.89
18.2000
16.13
0.89
635.3000
562.24
0.88
17.0000
14.98
0.88
205.8000
181.10
0.87
59.7000
52.12
0.87
382.3000
332.98
0.87
172.4000
149.99
0.87
384.9000
332.94
0.86
224.3000
193.35
0.86
16.9000
14.53
0.86
9,977.5000
8,530.76
0.85
941.3000
802.93
0.85
63.0000
53.61
0.85
5,113.1000
4,346.14
0.85
58.8000
49.92
0.85
1,768.8000
1,499.94
0.85
4,372.1000
3,694.42
0.84
2,872.8000
2,413.15
0.84
913.1000
764.26
0.83
6.7000
5.58
0.83
17.0000
14.14
0.83
9.6000
7.98
0.83
171.3000
142.18
0.83
12.1000
9.99
0.82
121.6000
99.96
0.82
121.8000
100.00
0.82
400.0000
328.00
0.81
61.5000
50.00
0.81
238.1000
193.34
0.81
534.5000
432.95
0.81
6.9000
5.58
0.81
3,729.4000
3,005.90
0.81
504.6000
406.20
0.80
17.9000
14.37
0.80
20.0000
16.02
0.80
15,378.5000
12,302.80
0.79
18.9000
14.99
0.79
5,200.3000
4,108.24
0.79
245.4000
193.38
0.79
159.2000
125.13
0.79
445.8000
349.95
0.78
95.2000
74.26
0.77
25,994.7000
20,015.92
0.77
252.8000
193.39
0.76
16,568.7000
12,625.35
0.76
334.1000
253.92
0.76
123.1000
93.06
0.75
61.7000
46.34
0.75
4,094.1000
3,070.58
0.75
2,005.3000
1,499.96
0.74
260.3000
193.40
0.74
810.7000
599.92
0.74
2,721.0000
1,999.94
0.73
171.3000
125.05
0.73
6,910.9000
5,031.14
0.73
20.0000
14.50
0.72
138.1000
99.98
0.72
3,042.1000
2,193.35
0.72
738.8000
531.94
0.71
100.0000
71.30
0.71
21.5000
15.27
0.71
9,721.7000
6,873.24
0.70
100.0000
70.30
0.70
4,273.5000
3,000.00
0.70
7.7000
5.40
0.70
7,471.3000
5,229.91
0.69
3,216.8000
2,226.03
0.69
8.4000
5.79
0.69
75.0000
51.45
0.69
727.4000
498.27
0.68
73.4000
50.06
0.68
219.5000
149.26
0.67
4,457.6000
2,999.96
0.67
2,985.0000
1,999.95
0.66
3,037.9000
2,005.01
0.65
30.0000
19.53
0.65
2,997.0000
1,948.05
0.64
166.6000
106.62
0.62
1,209.5000
749.89
0.62
566.3000
349.97
0.60
22.9000
13.81
0.60
4,500.0000
2,704.50
0.60
45.1000
27.06
0.60
47.0000
27.97
0.55
1,400.8000
773.24
0.55
1,005.0000
553.76
0.54
210.3000
114.19
0.54
185.0000
100.27
0.54
46.2000
24.95
0.52
111.0000
57.39
0.50
124.7000
62.35
0.49
10.4000
5.14
0.40
25.0000
10.00
0.36
14.1000
5.03
0.35
284.1000
100.00
Negociações Recentes
Preço
Tamanho
Tempo
1.3920
7.0000
21:04:35
1.3920
15.0000
21:04:35
1.3920
10.0000
21:04:35
1.3920
7.0000
21:04:35
1.3920
15.0000
21:04:35
1.3920
7.0000
21:04:35
1.3920
14.0000
21:04:35
1.3920
7.0000
21:04:35
1.3920
14.0000
21:04:35
1.3920
15.0000
21:04:35
1.3920
15.0000
21:04:35
1.3920
7.0000
21:04:35
1.3920
10.0000
21:04:35
1.3920
8.0000
21:04:35
1.3920
10.0000
21:04:35
1.3920
7.0000
21:04:35
1.3920
15.0000
21:04:35
1.3920
7.0000
21:04:35
1.3920
8.0000
21:04:35
1.3920
8.0000
21:04:35
1.3920
10.0000
21:04:35
1.3920
10.0000
21:04:35
1.3920
7.0000
21:04:35
1.3920
15.0000
21:04:35
1.3910
35.3000
21:04:54
1.3910
50.7000
21:05:09
1.3910
5.4000
21:05:09
1.3910
5.4000
21:05:09
1.3910
3.9000
21:05:09
1.3910
135.4000
21:05:09
1.3930
35.6000
21:06:40
1.3930
25.8000
21:07:10
1.3920
145.7000
21:07:28
1.3920
14.0000
21:07:28
1.3920
14.0000
21:07:28
1.3920
7.0000
21:07:28
1.3920
7.0000
21:07:28
1.3920
10.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
7.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
10.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
7.0000
21:07:28
1.3920
7.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
14.0000
21:07:28
1.3920
14.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
10.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
7.0000
21:07:28
1.3920
10.0000
21:07:28
1.3920
15.0000
21:07:28
1.3920
10.0000
21:07:28
1.3920
7.0000
21:07:28
1.3920
7.0000
21:07:28
1.3920
8.0000
21:07:28
1.3920
7.0000
21:07:28
1.3920
8.0000
21:07:28
1.3920
8.0000
21:07:28
1.3920
8.0000
21:07:28
1.3920
8.0000
21:07:28
1.3920
8.0000
21:07:28
1.3920
10.0000
21:07:28
1.3920
8.0000
21:07:28
1.3920
8.0000
21:07:28
1.3920
10.0000
21:07:28
1.3920
145.7000
21:09:10
1.3910
21.5000
21:09:13
1.3910
5.4000
21:09:13
1.3910
5.4000
21:09:13
1.3910
145.7000
21:09:13
1.3900
43.2000
21:09:40
1.3900
7.7000
21:10:21
1.3900
145.7000
21:10:21
1.3900
37.0000
21:10:21
1.3890
5.4000
21:10:27
1.3890
5.4000
21:10:27
1.3890
68.0000
21:10:27
1.3890
77.7000
21:10:27
1.3890
145.7000
21:10:45
1.3900
5.5000
21:11:09
1.3900
7.0000
21:11:09
1.3900
8.0000
21:11:09
1.3900
8.0000
21:11:09
1.3900
8.0000
21:11:09
1.3900
8.0000
21:11:09
1.3900
8.0000
21:11:09
1.3900
8.0000
21:11:09
1.3900
15.0000
21:11:09
1.3900
8.0000
21:11:09
1.3900
7.0000
21:11:09
1.3900
4.8000
21:11:09
1.3900
3.2000
21:11:09
1.3900
15.0000
21:11:09
1.3900
5.0000
21:11:09