English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
1,913.47
Abertura
1901.97000000
Baixo
1894.35000000
Alto
1943.02000000
Vol
210,108
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1,921.80
2.9825
5,731.77
1,921.77
0.0030
5.77
1,921.76
0.0082
15.76
1,921.72
0.1594
306.32
1,921.70
0.1374
264.04
1,921.69
2.2814
4,384.14
1,921.67
0.0066
12.68
1,921.66
0.0066
12.68
1,921.65
0.0728
139.90
1,921.62
0.0290
55.73
1,921.61
0.0078
14.99
1,921.60
0.0027
5.19
1,921.58
0.1932
371.25
1,921.54
0.0073
14.03
1,921.47
0.0039
7.49
1,921.46
0.0027
5.19
1,921.45
0.0238
45.73
1,921.44
0.0078
14.99
1,921.43
0.0590
113.36
1,921.42
0.0040
7.69
1,921.39
0.0032
6.15
1,921.38
0.0027
5.19
1,921.30
0.0076
14.60
1,921.28
0.0027
5.19
1,921.27
0.0029
5.57
1,921.25
0.0098
18.83
1,921.22
4.8997
9,413.40
1,921.20
0.1624
312.00
1,921.17
2.4125
4,634.82
1,921.16
0.0028
5.38
1,921.11
130.2089
250,145.62
1,921.06
0.0027
5.19
1,921.04
0.0054
10.37
1,921.00
0.2517
483.52
1,920.99
0.0074
14.22
1,920.96
0.0047
9.03
1,920.90
0.0054
10.37
1,920.88
0.0040
7.68
1,920.86
0.0100
19.21
1,920.85
0.0032
6.15
1,920.80
0.0450
86.44
1,920.76
0.0033
6.34
1,920.75
0.1562
300.02
1,920.74
0.0027
5.19
1,920.72
1.2567
2,413.77
1,920.68
0.9800
1,882.27
1,920.66
0.0097
18.63
1,920.65
0.0083
15.94
1,920.62
0.0035
6.72
1,920.60
0.0062
11.91
1,920.57
0.0089
17.09
1,920.55
0.0086
16.52
1,920.53
3.0566
5,870.29
1,920.52
1.2564
2,412.94
1,920.48
0.2249
431.92
1,920.47
0.0876
168.23
1,920.45
0.0027
5.19
1,920.44
0.2084
400.22
1,920.41
1.1274
2,165.07
1,920.40
0.4752
912.57
1,920.38
0.1566
300.73
1,920.36
0.0069
13.25
1,920.33
0.0032
6.15
1,920.29
0.0030
5.76
1,920.28
0.0041
7.87
1,920.25
0.0027
5.18
1,920.20
0.0045
8.64
1,920.17
0.0457
87.75
1,920.14
0.0027
5.18
1,920.13
0.1592
305.68
1,920.10
84.0582
161,400.15
1,920.09
0.0027
5.18
1,920.07
1.2537
2,407.19
1,920.05
0.0067
12.86
1,920.04
0.0027
5.18
1,920.03
0.0134
25.73
1,920.00
2.6947
5,173.82
1,919.99
130.3386
250,248.81
1,919.93
0.0027
5.18
1,919.92
0.0040
7.68
1,919.90
0.0043
8.26
1,919.89
0.0358
68.73
1,919.87
0.0038
7.30
1,919.86
0.0097
18.62
1,919.85
0.1563
300.07
1,919.84
0.2607
500.50
1,919.82
0.0080
15.36
1,919.80
0.0065
12.48
1,919.78
1.2595
2,417.96
1,919.77
0.3254
624.69
1,919.76
0.0027
5.18
1,919.75
0.2296
440.77
1,919.70
0.0075
14.40
1,919.68
0.0106
20.35
1,919.65
0.0027
5.18
1,919.64
0.0028
5.37
1,919.61
0.0027
5.18
1,919.57
0.9517
1,826.85
1,919.55
1.2601
2,418.82
1,919.53
0.0027
5.18
1,919.52
0.0105
20.15
1,919.48
0.0027
5.18
1,919.46
0.0093
17.85
1,919.45
0.0062
11.90
1,919.44
0.3846
738.22
1,919.43
0.0125
23.99
1,919.42
8.3630
16,052.11
1,919.40
0.0166
31.86
1,919.38
0.0156
29.94
1,919.37
0.0108
20.73
1,919.36
0.0106
20.35
1,919.35
0.0500
95.97
1,919.34
1.4103
2,706.85
1,919.33
0.0216
41.46
1,919.30
0.0062
11.90
1,919.29
0.0027
5.18
1,919.25
0.0028
5.37
1,919.19
0.0106
20.34
1,919.18
0.0288
55.27
1,919.17
0.0031
5.95
1,919.16
0.0104
19.96
1,919.13
0.0161
30.90
1,919.10
0.0129
24.76
1,919.09
0.0027
5.18
1,919.08
1.2665
2,430.51
1,919.06
0.0227
43.56
1,919.05
0.0060
11.51
1,919.04
0.0027
5.18
1,919.03
0.0228
43.75
1,919.02
0.1564
300.13
1,919.01
0.0110
21.11
1,919.00
0.0179
34.35
1,918.99
0.0131
25.14
1,918.96
0.0126
24.18
1,918.95
0.0119
22.84
1,918.93
0.0106
20.34
1,918.92
32.6028
62,562.16
1,918.90
0.0613
117.63
1,918.89
0.0110
21.11
1,918.88
0.3356
643.98
1,918.87
0.0144
27.63
1,918.85
0.0121
23.22
1,918.83
0.0106
20.34
1,918.81
0.0124
23.79
1,918.80
0.0147
28.21
1,918.78
0.0104
19.96
1,918.77
1.6172
3,103.03
1,918.75
0.0027
5.18
1,918.74
0.0221
42.40
1,918.72
0.0176
33.77
1,918.71
0.0027
5.18
1,918.70
0.2194
420.96
1,918.67
0.0116
22.26
1,918.65
0.0149
28.59
1,918.64
1.2537
2,405.40
1,918.63
0.0216
41.44
1,918.62
0.0109
20.91
1,918.61
0.0089
17.08
1,918.60
0.0056
10.74
1,918.59
36.1939
69,441.25
1,918.53
0.0133
25.52
1,918.51
0.1664
319.24
1,918.50
3.8701
7,424.79
1,918.48
0.0027
5.18
1,918.46
0.3680
705.99
1,918.45
0.0500
95.92
1,918.44
0.0027
5.18
1,918.43
0.0138
26.47
1,918.41
0.0117
22.45
1,918.40
0.0082
15.73
1,918.38
0.1566
300.42
1,918.37
0.0110
21.10
1,918.36
0.0162
31.08
1,918.35
0.5027
964.35
1,918.33
0.0211
40.48
1,918.31
0.0027
5.18
1,918.30
0.0112
21.48
1,918.29
0.0099
18.99
1,918.24
0.0054
10.36
1,918.22
1.2670
2,430.38
1,918.21
0.8260
1,584.44
1,918.20
0.0115
22.06
1,918.18
0.0055
10.55
1,918.17
0.0115
22.06
1,918.16
0.0029
5.56
1,918.15
0.0116
22.25
1,918.14
0.0081
15.54
1,918.10
0.0072
13.81
1,918.08
0.0027
5.18
1,918.07
0.0038
7.29
1,918.04
0.0110
21.10
1,918.02
0.0064
12.28
1,918.01
0.0027
5.18
1,918.00
1.2590
2,414.76
1,917.99
0.2140
410.45
1,917.97
0.5000
958.99
1,917.96
32.6265
62,576.32
1,917.95
0.0121
23.21
1,917.92
0.0069
13.23
1,917.91
0.0106
20.33
1,917.90
0.0032
6.14
1,917.88
0.0027
5.18
1,917.87
0.0042
8.06
1,917.86
0.0027
5.18
1,917.81
0.1655
317.40
1,917.80
0.0100
19.18
1,917.78
1.6824
3,226.47
1,917.74
0.0027
5.18
1,917.73
0.0100
19.18
1,917.72
0.0027
5.18
1,917.70
0.0075
14.38
1,917.69
0.0235
45.07
1,917.67
0.0027
5.18
1,917.66
0.0027
5.18
1,917.61
0.0105
20.13
1,917.60
0.0062
11.89
1,917.59
0.0106
20.33
1,917.55
0.0654
125.41
1,917.54
0.0172
32.98
1,917.50
0.0212
40.65
1,917.49
0.0027
5.18
1,917.48
32.6166
62,541.68
1,917.43
0.0027
5.18
1,917.42
0.0027
5.18
1,917.39
0.6192
1,187.25
1,917.38
0.4976
954.09
1,917.37
0.0690
132.30
1,917.36
0.0027
5.18
1,917.35
0.1566
300.26
1,917.34
0.0028
5.37
1,917.32
0.0104
19.94
1,917.30
0.9107
1,746.09
1,917.29
0.1565
300.06
1,917.27
0.0027
5.18
1,917.26
0.0027
5.18
1,917.24
0.0053
10.16
1,917.22
0.0183
35.09
1,917.21
0.3611
692.30
1,917.20
22.7086
43,536.93
1,917.19
0.0027
5.18
1,917.18
0.0080
15.34
1,917.17
0.7307
1,400.88
1,917.16
0.0216
41.41
1,917.15
0.0027
5.18
1,917.12
0.0110
21.09
1,917.11
0.0027
5.18
1,917.10
0.0527
101.03
1,917.09
0.0027
5.18
1,917.06
1.2537
2,403.42
1,917.05
0.0100
19.17
1,917.04
0.2650
508.02
1,917.03
1.0447
2,002.72
1,917.02
0.0027
5.18
1,917.00
0.0162
31.06
1,916.99
36.0160
69,042.31
1,916.97
0.4738
908.26
1,916.96
0.0027
5.18
1,916.95
0.2596
497.64
1,916.93
1.0438
2,000.89
1,916.91
1.9586
3,754.46
1,916.90
0.0580
111.18
1,916.88
0.2638
505.67
1,916.87
0.0027
5.18
1,916.85
22.6903
43,493.90
1,916.84
0.0100
19.17
1,916.82
0.0027
5.18
1,916.81
0.5848
1,120.95
1,916.80
0.0057
10.93
1,916.79
0.2297
440.29
1,916.78
0.0193
36.99
1,916.74
0.8416
1,613.13
1,916.73
0.0054
10.35
1,916.72
2.4413
4,679.29
1,916.71
0.0027
5.18
1,916.70
0.0032
6.13
1,916.68
0.3254
623.69
1,916.67
1.7057
3,269.26
1,916.65
0.0527
101.01
1,916.62
0.1044
200.10
1,916.60
0.0030
5.75
1,916.59
0.0067
12.84
1,916.58
0.5742
1,100.50
1,916.56
0.8780
1,682.74
1,916.55
1.3153
2,520.84
1,916.53
1.2537
2,402.75
1,916.51
32.6304
62,536.49
1,916.50
22.7309
43,563.77
1,916.49
0.0950
182.07
1,916.47
0.0027
5.17
1,916.46
0.0027
5.17
1,916.44
0.1323
253.55
1,916.40
0.0102
19.55
1,916.39
1.2015
2,302.54
1,916.38
0.0027
5.17
1,916.36
0.0160
30.66
1,916.35
0.5742
1,100.37
1,916.34
1.5252
2,922.80
1,916.32
0.0027
5.17
1,916.30
0.2181
417.95
1,916.28
0.2465
472.36
1,916.23
0.0027
5.17
1,916.22
22.6930
43,484.78
1,916.21
0.5782
1,107.95
1,916.20
0.3140
601.69
1,916.19
0.0027
5.17
1,916.12
0.0106
20.31
1,916.11
0.0027
5.17
1,916.10
0.1516
290.48
1,916.08
0.6629
1,270.17
1,916.06
0.0027
5.17
1,916.05
0.0027
5.17
1,916.03
32.6386
62,536.54
1,916.02
8.7305
16,727.81
1,916.01
0.5742
1,100.17
1,916.00
0.0189
36.21
1,915.98
0.0150
28.74
1,915.96
0.2254
431.86
1,915.91
0.2991
573.05
1,915.90
0.0086
16.48
1,915.88
0.5742
1,100.10
1,915.87
22.6903
43,471.67
1,915.85
86.4509
165,626.96
1,915.84
0.0027
5.17
1,915.83
1.4143
2,709.56
1,915.82
0.0027
5.17
1,915.81
8.7357
16,735.94
1,915.80
0.0089
17.05
1,915.77
0.0027
5.17
1,915.75
0.0500
95.79
1,915.74
0.0027
5.17
1,915.73
10.9310
20,940.84
1,915.70
4.1835
8,014.33
1,915.69
0.0146
27.97
1,915.68
0.0973
186.40
1,915.66
0.0027
5.17
1,915.65
22.6903
43,466.67
1,915.64
0.0040
7.66
1,915.63
0.0027
5.17
1,915.60
8.7246
16,712.84
1,915.58
5.7056
10,929.53
1,915.57
0.1593
305.15
1,915.55
0.0028
5.36
1,915.53
0.0027
5.17
1,915.50
0.0165
31.61
1,915.49
0.5600
1,072.67
1,915.48
0.2800
536.33
1,915.46
0.0027
5.17
1,915.45
22.6943
43,469.80
1,915.44
8.7079
16,679.46
1,915.42
5.0002
9,577.48
1,915.40
25.5911
49,017.19
1,915.39
2.3931
4,583.72
1,915.38
0.2800
536.31
1,915.37
0.6081
1,164.74
1,915.36
3.6529
6,996.62
1,915.34
0.0027
5.17
1,915.32
4.7031
9,007.94
1,915.30
0.0769
147.29
1,915.29
8.7066
16,675.66
1,915.27
0.7370
1,411.55
1,915.26
0.0067
12.83
1,915.25
4.9119
9,407.52
1,915.24
22.6903
43,457.37
1,915.23
2.6121
5,002.77
1,915.21
5.6600
10,840.09
1,915.20
0.0116
22.22
1,915.17
6.2564
11,982.07
1,915.14
1.4911
2,855.67
1,915.13
0.8369
1,602.77
1,915.12
0.0040
7.66
1,915.10
0.0059
11.30
1,915.09
0.1305
249.92
1,915.08
5.6404
10,801.82
1,915.07
9.4073
18,015.64
1,915.05
1.5045
2,881.19
1,915.04
3.1724
6,075.27
1,915.03
0.0027
5.17
1,915.02
10.2563
19,641.02
1,915.01
23.3374
44,691.35
1,915.00
0.8462
1,620.47
1,914.97
8.7063
16,672.30
1,914.96
0.0027
5.17
1,914.95
0.3254
623.12
1,914.94
0.2827
541.35
1,914.92
0.8400
1,608.53
1,914.90
0.5659
1,083.64
1,914.89
1.6942
3,244.21
1,914.88
9.7590
18,687.31
1,914.87
0.0027
5.17
1,914.86
0.0054
10.34
1,914.85
2.6627
5,098.67
1,914.84
34.5949
66,243.70
1,914.83
9.7745
18,716.51
1,914.82
0.0027
5.17
1,914.81
0.0106
20.30
1,914.80
0.0116
22.21
1,914.79
22.6903
43,447.16
1,914.78
0.0027
5.17
1,914.77
0.5742
1,099.46
1,914.76
1.4686
2,812.02
1,914.74
9.4055
18,009.09
1,914.72
0.0851
162.94
1,914.70
5.6554
10,828.39
1,914.69
8.7214
16,698.78
1,914.67
12.9775
24,847.63
1,914.66
3.7244
7,130.96
1,914.62
0.0027
5.17
1,914.61
0.0027
5.17
1,914.60
0.0062
11.87
1,914.58
9.9770
19,101.76
1,914.57
5.6417
10,801.43
1,914.56
23.2581
44,529.03
1,914.55
1.6191
3,099.85
1,914.54
0.2827
541.24
1,914.53
8.9917
17,214.88
1,914.52
0.2800
536.07
1,914.50
3.9389
7,541.02
1,914.48
0.0356
68.16
1,914.47
0.0028
5.36
1,914.46
0.2827
541.22
1,914.45
0.5852
1,120.34
1,914.44
15.5819
29,830.61
1,914.43
0.1566
299.80
1,914.40
5.2845
10,116.65
1,914.39
8.7117
16,677.59
1,914.37
0.0055
10.53
1,914.36
23.0823
44,187.83
1,914.35
0.1052
201.39
1,914.34
10.7164
20,514.83
1,914.31
13.3907
25,633.95
1,914.30
5.9611
11,411.33
1,914.29
1.1926
2,282.98
1,914.28
0.0055
10.53
1,914.25
0.0160
30.63
1,914.24
4.7015
8,999.80
1,914.23
17.5379
33,571.57
1,914.22
9.7781
18,717.43
1,914.21
8.7144
16,681.19
1,914.20
13.6242
26,079.44
1,914.19
0.8000
1,531.35
1,914.18
0.9041
1,730.61
1,914.16
0.5432
1,039.77
1,914.15
22.6903
43,432.64
1,914.14
5.5125
10,551.70
1,914.13
2.4027
4,599.08
1,914.12
2.6293
5,032.80
1,914.11
5.2151
9,982.28
1,914.10
14.5821
27,911.60
1,914.09
10.3462
19,803.56
1,914.08
0.0028
5.36
1,914.07
0.1145
219.16
1,914.06
8.8911
17,018.10
1,914.05
0.0027
5.17
1,914.04
0.0550
105.27
1,914.03
1.0182
1,948.87
1,914.00
8.0505
15,408.66
1,913.99
0.0028
5.36
1,913.97
0.0027
5.17
1,913.96
0.3321
635.63
1,913.95
27.3960
52,434.57
1,913.94
13.5641
25,960.87
1,913.93
1.3327
2,550.69
1,913.92
2.6151
5,005.09
1,913.90
10.9992
21,051.37
1,913.89
1.1255
2,154.08
1,913.88
0.2800
535.89
1,913.87
0.2800
535.88
1,913.85
5.7856
11,072.77
1,913.84
0.0425
81.34
1,913.82
7.8433
15,010.66
1,913.81
3.1491
6,026.78
1,913.80
0.0089
17.03
1,913.79
1.1200
2,143.44
1,913.78
0.0027
5.17
1,913.77
1.0868
2,079.89
1,913.76
0.2641
505.42
1,913.75
0.5122
980.22
1,913.74
8.0067
15,322.74
1,913.73
0.0365
69.85
1,913.72
5.2480
10,043.20
1,913.71
5.9451
11,377.20
1,913.70
0.9587
1,834.66
1,913.69
0.7553
1,445.41
1,913.68
0.2614
500.24
1,913.67
0.0027
5.17
1,913.65
0.6903
1,320.99
1,913.64
97.8054
187,164.33
1,913.63
34.7142
66,430.13
1,913.62
0.4028
770.81
1,913.60
0.8404
1,608.19
1,913.59
0.1151
220.25
1,913.58
0.0027
5.17
1,913.57
0.0027
5.17
1,913.55
1.0532
2,015.35
1,913.52
0.0320
61.23
1,913.51
1.9892
3,806.35
1,913.50
13.4095
25,659.08
1,913.49
6.3780
12,204.24
1,913.48
11.7074
22,401.88
1,913.47
56.4675
108,048.87
1,913.47
1,913.46
14.7956
28,310.79
1,913.45
12.6934
24,288.19
1,913.44
6.1489
11,765.55
1,913.43
0.5138
983.12
1,913.42
1.2679
2,426.03
1,913.41
0.5496
1,051.61
1,913.40
8.0855
15,470.80
1,913.39
0.0055
10.52
1,913.38
0.0055
10.52
1,913.37
1.1405
2,182.20
1,913.36
0.0054
10.33
1,913.35
0.6429
1,230.09
1,913.34
22.7479
43,524.47
1,913.33
0.0930
177.94
1,913.32
0.8319
1,591.69
1,913.31
0.0055
10.52
1,913.30
6.6410
12,706.23
1,913.29
5.2831
10,108.10
1,913.28
5.6947
10,895.56
1,913.27
7.5970
14,535.11
1,913.26
0.0160
30.61
1,913.24
1.2579
2,406.66
1,913.23
0.0040
7.65
1,913.22
3.9374
7,533.11
1,913.21
0.7054
1,349.58
1,913.20
0.0516
98.72
1,913.19
0.1598
305.73
1,913.18
16.9327
32,395.30
1,913.17
15.5232
29,698.52
1,913.16
5.6470
10,803.61
1,913.15
5.3250
10,187.52
1,913.14
25.8945
49,539.80
1,913.13
2.0901
3,998.63
1,913.12
2.0607
3,942.37
1,913.11
0.1648
315.28
1,913.10
8.6027
16,457.83
1,913.09
0.0105
20.09
1,913.07
1.0743
2,055.21
1,913.06
0.0550
105.22
1,913.05
5.3319
10,200.19
1,913.04
10.9158
20,882.36
1,913.03
0.2304
440.76
1,913.02
9.6069
18,378.19
1,913.00
15.4366
29,530.22
1,912.99
0.0027
5.17
1,912.98
4.7050
9,000.57
1,912.97
0.0027
5.17
1,912.96
0.0510
97.56
1,912.95
0.0211
40.36
1,912.94
0.0027
5.16
1,912.93
22.7168
43,455.65
1,912.92
0.0027
5.16
1,912.91
10.3407
19,780.83
1,912.90
10.8295
20,715.75
1,912.89
13.9552
26,694.76
1,912.88
0.0400
76.52
1,912.87
3.6774
7,034.39
1,912.86
0.0054
10.33
1,912.85
0.2651
507.10
1,912.83
2.6175
5,006.83
1,912.82
8.7093
16,659.32
1,912.81
10.3568
19,810.59
1,912.80
0.5717
1,093.55
1,912.79
5.6416
10,791.20
1,912.78
14.8358
28,377.62
1,912.77
5.5466
10,609.37
1,912.76
3.1519
6,028.83
1,912.75
1.0646
2,036.31
1,912.74
6.4785
12,391.69
1,912.73
22.6931
43,405.77
1,912.72
0.0400
76.51
1,912.71
14.0594
26,891.55
1,912.70
0.4032
771.20
1,912.69
0.7000
1,338.88
1,912.68
1.9172
3,666.99
1,912.67
0.6160
1,178.20
1,912.66
1.4361
2,746.77
1,912.65
1.5960
3,052.59
1,912.64
1.8864
3,608.00
1,912.63
0.0139
26.59
1,912.62
0.1113
212.87
1,912.60
0.0589
112.65
1,912.59
0.3512
671.70
1,912.58
8.8883
16,999.58
1,912.57
7.5986
14,532.85
1,912.56
0.0569
108.82
1,912.55
0.0418
79.94
1,912.54
4.7090
9,006.15
1,912.52
6.0745
11,617.60
1,912.51
8.7158
16,669.05
1,912.50
1.3385
2,559.88
1,912.49
7.6020
14,538.75
1,912.48
0.0506
96.77
1,912.47
0.0040
7.65
1,912.46
0.0027
5.16
1,912.45
0.0052
9.94
1,912.42
0.0027
5.16
1,912.41
22.7857
43,575.60
1,912.40
10.1687
19,446.62
1,912.39
0.0100
19.12
1,912.38
2.6511
5,069.91
1,912.37
0.6508
1,244.57
1,912.36
0.0873
166.95
1,912.35
6.6371
12,692.46
1,912.34
5.6419
10,789.23
1,912.33
1.2564
2,402.65
1,912.32
0.7784
1,488.55
1,912.31
4.7003
8,988.43
1,912.30
10.6809
20,425.09
1,912.29
5.2002
9,944.29
1,912.28
0.0217
41.50
1,912.27
0.0078
14.92
1,912.26
1.2071
2,308.29
1,912.24
0.9665
1,848.18
1,912.23
0.6548
1,252.13
1,912.22
0.0027
5.16
1,912.20
0.0192
36.71
1,912.18
1.0942
2,092.31
1,912.17
0.0909
173.82
1,912.16
0.0491
93.89
1,912.15
0.0556
106.32
1,912.14
0.0208
39.77
1,912.13
3.1205
5,966.80
1,912.12
2.1328
4,078.17
1,912.11
6.3419
12,126.41
1,912.10
5.2365
10,012.71
1,912.09
17.2750
33,031.35
1,912.08
0.1593
304.59
1,912.07
8.7043
16,643.23
1,912.06
27.6971
52,958.52
1,912.05
0.7254
1,387.00
1,912.04
0.2245
429.25
1,912.01
1.2388
2,368.60
1,912.00
0.7449
1,424.25
1,911.99
1.0640
2,034.36
1,911.98
0.1351
258.31
1,911.97
0.0054
10.32
1,911.96
6.9144
13,220.06
1,911.95
14.3283
27,394.99
1,911.94
28.9968
55,440.14
1,911.93
0.0106
20.27
1,911.92
9.6757
18,499.16
1,911.91
8.7090
16,650.82
1,911.90
7.3846
14,118.62
1,911.89
10.4540
19,986.90
1,911.88
0.0027
5.16
1,911.87
0.0080
15.29
1,911.86
0.6620
1,265.65
1,911.85
0.7280
1,391.83
1,911.82
2.0623
3,942.75
1,911.81
0.4927
941.95
1,911.80
5.6613
10,823.27
1,911.79
13.1385
25,118.05
1,911.78
13.4519
25,717.07
1,911.76
0.0071
13.57
1,911.75
0.2123
405.86
1,911.74
0.2824
539.88
1,911.73
0.5801
1,108.99
1,911.72
9.4063
17,982.21
1,911.71
22.6943
43,384.92
1,911.70
0.0527
100.75
1,911.67
0.0100
19.12
1,911.66
0.0190
36.32
1,911.65
2.8944
5,533.08
1,911.62
8.7252
16,679.27
1,911.61
0.0027
5.16
1,911.60
0.0362
69.20
1,911.59
17.6897
33,815.45
1,911.57
0.0415
79.33
1,911.56
0.6792
1,298.33
1,911.55
9.4030
17,974.30
1,911.54
32.7148
62,535.65
1,911.52
0.0157
30.01
1,911.51
0.2486
475.20
1,911.50
9.0736
17,344.19
1,911.49
0.0079
15.10
1,911.48
0.0029
5.54
1,911.45
0.0237
45.30
1,911.44
0.6827
1,304.94
1,911.43
19.2400
36,775.91
1,911.41
0.9189
1,756.39
1,911.40
4.7085
8,999.83
1,911.39
4.7022
8,987.74
1,911.38
9.2967
17,769.53
1,911.37
7.2914
13,936.56
1,911.36
22.7502
43,483.82
1,911.35
0.0330
63.07
1,911.34
0.0027
5.16
1,911.33
0.0067
12.81
1,911.31
0.0106
20.26
1,911.30
0.0032
6.12
1,911.29
0.0053
10.13
1,911.28
0.0110
21.02
1,911.27
0.0071
13.57
1,911.26
0.0161
30.77
1,911.25
0.0711
135.89
1,911.24
0.0270
51.60
1,911.23
1.8028
3,445.57
1,911.22
5.6953
10,884.97
1,911.21
0.3386
647.14
1,911.20
0.0057
10.89
1,911.18
6.1093
11,675.97
1,911.17
4.8931
9,351.55
1,911.16
5.9451
11,362.04
1,911.15
0.5769
1,102.54
1,911.14
0.0040
7.64
1,911.13
0.0032
6.12
1,911.12
0.1603
306.35
1,911.11
8.8219
16,859.62
1,911.10
17.6063
33,647.40
1,911.09
0.0055
10.51
1,911.08
22.9169
43,796.03
1,911.07
0.0027
5.16
1,911.06
0.6711
1,282.51
1,911.05
32.7311
62,550.77
1,911.04
0.0095
18.15
1,911.03
0.0054
10.32
1,911.02
0.0210
40.13
1,911.00
1.0688
2,042.48
1,910.99
0.0188
35.93
1,910.98
0.0027
5.16
1,910.97
4.7028
8,986.91
1,910.96
35.3928
67,634.23
1,910.95
88.8053
169,702.49
1,910.92
0.5742
1,097.25
1,910.90
0.0045
8.60
1,910.89
0.0163
31.15
1,910.88
6.8380
13,066.60
1,910.87
23.6192
45,133.22
1,910.85
0.1057
201.98
1,910.84
0.0062
11.85
1,910.83
0.1082
206.75
1,910.82
0.0294
56.18
1,910.80
0.0557
106.43
1,910.78
0.0055
10.51
1,910.74
0.0100
19.11
1,910.73
0.0027
5.16
1,910.72
0.8780
1,677.61
1,910.71
0.0204
38.98
1,910.70
2.3634
4,515.75
1,910.69
0.0191
36.49
1,910.68
0.6139
1,172.97
1,910.67
0.0029
5.54
1,910.66
0.0030
5.73
1,910.64
5.6469
10,789.19
1,910.62
0.2039
389.58
1,910.61
0.0110
21.02
1,910.59
7.2740
13,897.63
1,910.58
22.6930
43,356.79
1,910.56
0.0074
14.14
1,910.55
0.4672
892.61
1,910.54
0.1596
304.92
1,910.53
0.3489
666.58
1,910.52
0.7328
1,400.03
1,910.49
0.0140
26.75
1,910.48
0.0065
12.42
1,910.47
0.0027
5.16
1,910.46
0.2615
499.59
1,910.45
0.0027
5.16
1,910.43
0.0027
5.16
1,910.40
0.0212
40.50
1,910.38
0.0198
37.83
1,910.36
0.0909
173.65
1,910.35
0.0500
95.52
1,910.31
0.0067
12.80
1,910.30
0.0029
5.54
1,910.29
0.0499
95.32
1,910.27
0.0973
185.87
1,910.26
0.0027
5.16
1,910.25
0.0027
5.16
1,910.24
7.3187
13,980.47
1,910.23
22.6903
43,343.69
1,910.22
0.0027
5.16
1,910.20
0.5479
1,046.60
1,910.19
0.5320
1,016.22
1,910.18
1.6023
3,060.68
1,910.17
0.0114
21.78
1,910.16
0.1620
309.45
1,910.10
23.8255
45,509.09
1,910.09
32.7462
62,548.19
1,910.08
33.2565
63,522.58
1,910.07
0.0133
25.40
1,910.06
5.6486
10,789.16
1,910.05
0.0909
173.62
1,910.04
0.0040
7.64
1,910.03
0.2093
399.77
1,910.02
0.0239
45.65
1,910.01
0.0605
115.56
1,910.00
14.4679
27,633.69
1,909.99
0.0027
5.16
1,909.96
0.0027
5.16
1,909.94
0.0078
14.90
1,909.93
6.8423
13,068.31
1,909.92
22.8633
43,667.07
1,909.90
0.0500
95.50
1,909.89
0.5066
967.55
1,909.88
0.0027
5.16
1,909.87
0.0120
22.92
1,909.85
0.0058
11.08
1,909.84
0.0027
5.16
1,909.80
0.2362
451.09
1,909.76
0.0106
20.24
1,909.75
0.2147
410.02
1,909.71
0.0100
19.10
1,909.70
0.9037
1,725.80
1,909.69
1.3085
2,498.83
1,909.68
0.0027
5.16
1,909.67
0.0028
5.35
1,909.66
0.0192
36.67
1,909.65
0.0432
82.50
1,909.64
0.0117
22.34
1,909.63
1.5682
2,994.68
1,909.61
0.0388
74.09
1,909.59
0.0056
10.69
1,909.58
7.0117
13,389.40
1,909.57
22.6903
43,328.72
1,909.56
0.0041
7.83
1,909.55
0.0098
18.71
1,909.54
0.0527
100.63
1,909.52
0.0027
5.16
1,909.51
0.5144
982.25
1,909.50
0.2157
411.88
1,909.49
2.1874
4,176.82
1,909.48
5.6462
10,781.31
1,909.46
0.0268
51.17
1,909.45
0.0818
156.19
1,909.44
1.0070
1,922.81
1,909.43
0.0027
5.16
1,909.37
0.0045
8.59
1,909.36
0.0104
19.86
1,909.35
0.0103
19.67
1,909.34
0.0027
5.16
1,909.33
0.0191
36.47
1,909.30
0.0028
5.35
1,909.29
0.3602
687.73
1,909.28
0.0255
48.69
1,909.27
0.0091
17.37
1,909.25
0.0030
5.73
1,909.23
0.0257
49.07
1,909.22
0.0055
10.50
1,909.20
0.0162
30.93
1,909.19
0.0072
13.75
1,909.17
0.0089
16.99
1,909.16
0.0039
7.45
1,909.15
1.0094
1,927.10
1,909.14
0.1566
298.97
1,909.13
1.3670
2,609.78
1,909.12
0.0027
5.15
1,909.11
0.0564
107.67
1,909.09
0.0339
64.72
1,909.08
0.0176
33.60
1,909.06
0.0153
29.21
1,909.02
0.0155
29.59
1,909.00
10.2040
19,479.44
1,908.99
0.0164
31.31
1,908.98
0.0027
5.15
1,908.97
0.5211
994.76
1,908.95
131.0407
250,150.14
1,908.94
0.0074
14.13
1,908.93
0.0542
103.46
1,908.92
0.0027
5.15
1,908.90
5.6447
10,775.17
1,908.89
0.0086
16.42
1,908.88
0.0731
139.54
1,908.85
0.0041
7.83
1,908.82
0.1639
312.86
1,908.81
0.0177
33.79
1,908.80
0.0027
5.15
1,908.78
0.0989
188.78
1,908.77
0.0027
5.15
1,908.75
0.0428
81.69
1,908.74
0.0352
67.19
1,908.72
0.2372
452.75
1,908.71
0.0697
133.04
1,908.69
0.0076
14.51
1,908.66
0.0216
41.23
1,908.65
0.0027
5.15
1,908.64
0.0135
25.77
1,908.60
0.1195
228.08
1,908.59
0.0027
5.15
1,908.58
0.0027
5.15
1,908.57
0.2771
528.86
1,908.55
0.0527
100.58
1,908.54
0.0031
5.92
1,908.52
0.0138
26.34
1,908.51
0.0027
5.15
1,908.50
0.0500
95.43
1,908.49
0.1537
293.33
1,908.47
0.0078
14.89
1,908.46
0.0355
67.75
1,908.44
0.0258
49.24
1,908.43
0.0227
43.32
1,908.42
0.0060
11.45
1,908.40
0.0113
21.56
1,908.39
0.5253
1,002.48
1,908.38
0.0027
5.15
1,908.36
0.0830
158.39
1,908.35
0.0124
23.66
1,908.33
0.0097
18.51
1,908.32
5.6442
10,770.94
1,908.31
0.2095
399.79
1,908.29
0.0027
5.15
1,908.28
0.0090
17.17
1,908.26
36.5424
69,732.40
1,908.25
0.0104
19.85
1,908.24
0.0182
34.73
1,908.23
0.0027
5.15
1,908.22
0.0097
18.51
1,908.20
0.0400
76.33
1,908.19
0.0081
15.46
1,908.18
0.0530
101.13
1,908.16
0.0045
8.59
1,908.15
0.0027
5.15
1,908.14
0.0027
5.15
1,908.12
0.0175
33.39
1,908.11
0.0031
5.92
1,908.10
2.4412
4,658.05
1,908.09
0.0043
8.20
1,908.08
79.4261
151,551.35
1,908.06
0.0340
64.87
1,908.04
8.3822
15,993.57
1,908.03
0.0078
14.88
1,908.01
0.0101
19.27
1,908.00
1.6768
3,199.33
1,907.99
131.2012
250,330.58
1,907.98
0.0062
11.83
1,907.97
0.0027
5.15
1,907.95
0.0027
5.15
1,907.94
0.0111
21.18
1,907.93
0.2466
470.50
1,907.92
0.0062
11.83
1,907.91
0.0058
11.07
1,907.88
0.0027
5.15
1,907.86
0.0041
7.82
1,907.84
0.0225
42.93
1,907.82
0.0027
5.15
1,907.81
0.0028
5.34
1,907.78
0.0119
22.70
1,907.77
0.0027
5.15
1,907.76
0.0070
13.35
1,907.75
0.0027
5.15
1,907.74
5.6443
10,767.86
1,907.73
0.0064
12.21
1,907.72
0.0328
62.57
1,907.71
0.4253
811.35
1,907.69
0.0801
152.81
1,907.68
0.0075
14.31
1,907.66
0.0032
6.10
1,907.65
0.0082
15.64
1,907.64
0.0282
53.80
1,907.63
0.0042
8.01
1,907.60
2.0767
3,961.51
1,907.59
0.3178
606.23
1,907.55
0.0057
10.87
1,907.53
0.0165
31.47
1,907.52
0.0458
87.36
1,907.50
6.5386
12,472.38
1,907.46
0.0034
6.49
1,907.45
0.0032
6.10
1,907.44
0.0089
16.98
1,907.43
0.1315
250.83
1,907.41
0.0028
5.34
1,907.40
0.0104
19.84
1,907.39
0.3356
640.12
1,907.38
0.0121
23.08
1,907.36
0.0517
98.61
1,907.35
0.8213
1,566.51
1,907.33
0.0074
14.11
1,907.31
0.0029
5.53
1,907.30
0.0156
29.75
1,907.29
0.0125
23.84
1,907.27
0.2325
443.44
1,907.25
0.0343
65.42
1,907.24
1.0000
1,907.24
1,907.22
0.1566
298.67
1,907.21
0.1537
293.14
1,907.20
0.0027
5.15
1,907.19
0.1443
275.21
1,907.18
0.0059
11.25
1,907.17
0.0027
5.15
1,907.15
0.0027
5.15
1,907.13
1.2537
2,390.97
1,907.11
0.0052
9.92
1,907.07
0.0039
7.44
1,907.05
0.1065
203.10
1,907.04
0.2621
499.84
1,907.02
131.1787
250,160.40
1,907.00
1.3196
2,516.48
1,906.95
0.0149
28.41
1,906.94
0.0030
5.72
1,906.92
0.0129
24.60
1,906.90
0.0227
43.29
1,906.89
0.0101
19.26
1,906.87
0.0052
9.92
1,906.86
0.0055
10.49
1,906.85
0.0101
19.26
1,906.82
0.0137
26.12
1,906.81
0.1007
192.02
1,906.80
0.0062
11.82
1,906.78
0.0084
16.02
Negociações Recentes
Preço
Tamanho
Tempo
1,913.5300
0.0028
00:18:26
1,913.5200
0.0027
00:18:26
1,913.5200
0.0028
00:18:26
1,913.5200
0.0027
00:18:26
1,913.5200
0.0027
00:18:26
1,913.5200
0.0027
00:18:26
1,913.5200
0.0027
00:18:26
1,913.5100
0.0027
00:18:26
1,913.5100
0.0028
00:18:26
1,913.5100
0.0028
00:18:26
1,913.5100
0.0027
00:18:26
1,913.5100
0.0028
00:18:26
1,913.5000
0.0032
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0500
00:18:26
1,913.5000
0.0030
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0028
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0031
00:18:26
1,913.5000
0.0031
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0028
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0027
00:18:26
1,913.5000
0.0028
00:18:26
1,913.5000
0.0028
00:18:26
1,913.5000
0.0028
00:18:26
1,913.5000
0.0031
00:18:26
1,913.5000
0.0028
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0028
00:18:26
1,913.4900
0.0028
00:18:26
1,913.4900
0.0028
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0031
00:18:26
1,913.4900
0.0031
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0028
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0028
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4900
0.0027
00:18:26
1,913.4800
0.0027
00:18:26
1,913.4800
0.0028
00:18:26
1,913.4800
0.0027
00:18:26
1,913.4800
0.0027
00:18:26
1,913.4800
0.0028
00:18:26
1,913.4800
0.0028
00:18:26
1,913.4800
0.0027
00:18:26
1,913.4800
0.0031
00:18:26
1,913.4800
0.0027
00:18:26
1,913.4800
0.0027
00:18:26
1,913.4800
0.0027
00:18:26
1,913.4800
0.7292
00:18:26
1,913.4800
0.0027
00:18:26
1,913.4800
0.0028
00:18:26
1,913.4800
0.0031
00:18:26
1,913.4800
0.0027
00:18:26
1,913.4800
0.0028
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.0028
00:18:26
1,913.4700
0.0028
00:18:26
1,913.4700
0.0028
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.1058
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.0031
00:18:26
1,913.4700
0.0031
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.0027
00:18:26
1,913.4700
0.0028
00:18:26
1,913.4700
0.0053
00:18:32
1,913.4600
0.0027
00:18:33
1,913.4600
0.0024
00:18:33
1,913.4600
0.0004
00:18:34
1,913.4600
0.0027
00:18:34
1,913.4700
0.0057
00:18:36
1,913.4600
0.0027
00:18:37
1,913.4600
0.0133
00:18:37
1,913.4600
0.0160
00:18:37
1,913.4700
0.0522
00:18:40