Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.1571

-0.883%

Abertura 0.15850000

Baixo 0.15590000

Alto 0.16210000

Vol 2,625,543

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor BERA Disp.: 0 USDT

BERA

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.45

291.8420

423.17

1.45

76.7270

110.87

1.44

7.0000

10.11

1.44

221.7780

319.36

1.43

118.6760

169.71

1.43

873.5250

1,245.65

1.42

78.1680

111.00

1.42

3.7670

5.34

1.40

2,510.1790

3,514.25

1.39

86.0340

119.59

1.38

3.7670

5.21

1.38

1,859.6970

2,566.38

1.37

300.0000

411.00

1.37

1,643.6020

2,243.52

1.36

173.5000

235.96

1.35

3,246.7500

4,383.11

1.34

103.8920

139.32

1.34

174.9920

234.49

1.34

130.0000

174.07

1.33

1,188.5370

1,585.51

1.33

1,141.2390

1,521.27

1.33

1,142.1320

1,519.04

1.33

100.0000

132.80

1.33

503.0000

666.48

1.32

7.8250

10.31

1.31

1,577.8900

2,070.19

1.31

69.2500

90.72

1.31

900.0000

1,175.40

1.30

4,490.8950

5,838.16

1.29

148.6080

191.70

1.28

50.3050

64.59

1.28

19.4850

25.00

1.28

219.0780

280.86

1.28

190.8980

244.35

1.26

881.3300

1,110.48

1.25

22,390.8470

27,988.56

1.23

52.9520

65.13

1.23

370.6790

455.56

1.23

122.8740

150.52

1.22

197.4300

240.86

1.21

2,456.1400

2,962.10

1.20

874.1400

1,048.97

1.18

4.2700

5.04

1.17

300.0000

351.00

1.17

75.3390

87.77

1.16

171.3540

199.28

1.16

432.9000

500.00

1.15

34.0660

39.18

1.12

224.8140

251.79

1.11

217.3200

241.44

1.11

5.2820

5.86

1.10

379.5970

417.56

1.09

523.2470

568.77

1.09

16.7860

18.21

1.08

500.0000

540.00

1.07

885.5390

947.53

1.06

5.2820

5.62

1.06

13.7360

14.59

1.06

5.1060

5.40

1.06

17.2630

18.21

1.05

82.2700

86.38

1.05

45.3650

47.59

1.04

167.5120

174.21

1.04

5.4220

5.63

1.03

1,016.7680

1,042.19

1.02

15.0850

15.39

1.01

195.3720

197.33

1.00

29,623.6440

29,623.64

1.00

4,330.3140

4,325.98

1.00

28.3480

28.29

1.00

210.6560

209.60

0.99

23.9930

23.75

0.99

80.9190

80.03

0.99

99.9000

98.70

0.99

311.3850

306.71

0.98

5.1060

5.01

0.98

1,437.9740

1,409.21

0.98

300.0000

292.80

0.97

50.0000

48.50

0.97

26.0590

25.15

0.96

25.3120

24.30

0.96

45.3650

43.46

0.95

490.0000

466.97

0.95

477.5780

453.70

0.94

30.0000

28.20

0.94

19.4790

18.21

0.93

9.3240

8.69

0.93

228.9270

212.90

0.93

858.2470

795.59

0.93

2,423.2550

2,241.51

0.92

11.8130

10.92

0.92

4,388.6270

4,037.54

0.91

1,864.0400

1,701.87

0.91

999.0000

910.09

0.91

20.0000

18.20

0.91

20.1240

18.21

0.90

3,557.2050

3,201.48

0.90

15.5030

13.88

0.89

3,013.1840

2,681.73

0.89

1,010.4170

898.26

0.89

9.0000

7.99

0.89

490.0000

434.14

0.88

442.4920

389.39

0.88

108.6000

95.13

0.88

20.8140

18.21

0.87

191.9540

167.00

0.87

45.3650

39.33

0.86

257.2330

221.22

0.86

8.0000

6.84

0.85

1,420.8010

1,207.68

0.85

21.5530

18.21

0.84

172.8730

145.90

0.84

25.0000

21.00

0.84

195.0000

163.22

0.84

1,186.3970

990.64

0.83

6.1220

5.10

0.83

4,088.8760

3,401.94

0.83

2,053.0090

1,704.00

0.83

12.4230

10.25

0.82

49.8090

41.04

0.82

1,516.5260

1,248.10

0.82

1,113.3980

912.99

0.82

103.4090

84.69

0.82

73.8310

60.17

0.81

2,334.4980

1,890.94

0.81

1,024.6050

824.81

0.80

52.2950

42.05

0.80

18,975.6900

15,180.55

0.80

7,209.0000

5,752.78

0.80

59.1080

47.11

0.80

6.4170

5.10

0.79

1,172.3360

926.15

0.79

124.8750

98.40

0.78

29.4590

23.01

0.78

364.9540

284.66

0.78

62.5530

48.67

0.77

12.1670

9.41

0.77

4,666.3050

3,593.05

0.77

40.0000

30.68

0.76

43.7700

33.35

0.76

50.0000

38.00

0.76

2,206.2000

1,670.09

0.76

39.5370

29.89

0.75

529.6060

399.32

0.75

14,643.9730

10,982.98

0.75

35.9350

26.77

0.74

30.9660

23.01

0.74

21.0000

15.54

0.74

40.0000

29.48

0.73

20.0000

14.68

0.73

7.2440

5.31

0.73

7,313.4900

5,338.85

0.73

10.0000

7.27

0.73

31.7350

23.01

0.72

5,315.5470

3,827.19

0.72

7.0490

5.06

0.71

278.7810

197.93

0.71

7.1490

5.06

0.71

352.2050

249.01

0.71

449.1010

317.07

0.70

21.3670

15.00

0.70

16,206.7730

11,344.74

0.70

100.0000

69.90

0.70

94.7810

65.87

0.69

6,982.6150

4,818.00

0.69

27.0800

18.66

0.69

10.0000

6.88

0.69

54.4350

37.40

0.69

145.7720

100.00

0.69

79.8770

54.72

0.68

494.1000

335.99

0.67

253.2480

169.68

0.67

2,900.6770

1,940.55

0.67

34.4430

23.01

0.67

7.5690

5.04

0.67

79.5380

52.89

0.66

40.4770

26.88

0.66

2,379.7430

1,570.63

0.66

14.1540

9.31

0.66

1,476.6890

970.18

0.65

65.7830

43.02

0.65

9.4240

6.14

0.65

3,127.4600

2,035.98

0.65

613.7320

398.93

0.64

340.9020

217.50

0.64

8.5000

5.40

0.63

216.7260

136.97

0.63

186.3150

117.38

0.63

119.2120

74.51

0.62

1,319.9680

818.38

0.62

17.2590

10.68

0.62

8.7430

5.39

0.62

8.1890

5.04

0.61

48.0930

29.43

0.61

288.8250

176.18

0.61

13.6050

8.29

0.61

9,645.5930

5,835.58

0.60

12.6910

7.63

0.60

4,698.2790

2,818.97

0.60

1,390.5670

832.95

0.59

1,200.0000

710.40

0.59

90.7440

53.54

0.58

1,318.9230

764.98

0.58

4,211.4930

2,438.45

0.58

17.8070

10.24

0.57

121.0640

69.01

0.57

539.7860

305.52

0.57

41.6700

23.54

0.56

387.8390

217.19

0.56

373.2290

207.89

0.56

18.0000

10.01

0.56

140.8070

78.15

0.55

35.6000

19.58

0.55

9.3570

5.10

0.54

1,841.6200

1,000.00

0.54

9.4260

5.10

0.54

185.1250

99.97

0.54

9.5320

5.10

0.53

61.3390

32.51

0.53

9.7140

5.10

0.52

1,378.0820

722.11

0.52

26.4930

13.86

0.52

806.3970

419.33

0.52

35.6030

18.41

0.52

16,406.8640

8,465.94

0.52

55.5050

28.59

0.51

48.7900

25.03

0.51

35.6030

18.19

0.51

220.8680

112.64

0.51

1,335.3020

679.67

0.51

19.9800

10.15

0.51

35.6030

18.05

0.51

215.7020

108.93

0.50

3,179.2240

1,602.33

0.50

35.6030

17.91

0.50

141.8180

71.05

0.50

1,184.5450

592.27

0.50

106.2320

53.01

0.50

74.8210

37.11

0.49

511.0380

252.45

0.49

375.0270

184.14

0.49

1,167.1500

571.90

0.48

38.3290

18.51

0.48

495.5760

237.88

0.48

1,733.9640

828.83

0.48

28.0480

13.38

0.47

482.6080

224.90

0.47

223.0730

103.73

0.46

261.9970

121.04

0.46

68.9830

31.80

0.46

2,501.4010

1,150.64

0.46

21.0000

9.64

0.46

13.3650

6.11

0.46

18.9510

8.62

0.45

51.8960

23.46

0.45

32,833.5080

14,775.08

0.45

15.0000

6.68

0.44

59.0800

26.23

0.44

1,318.3460

584.03

0.44

11.4320

5.05

0.44

686.1140

301.89

0.44

90.8180

39.87

0.44

310.8140

136.14

0.44

128.8680

56.32

0.43

879.3390

379.87

0.43

1,206.6050

520.05

0.43

463.0660

199.12

0.43

72.7990

31.23

0.43

2,372.9200

1,013.24

0.43

1,692.3280

719.24

0.42

11.9150

5.04

0.42

33.0420

13.91

0.42

14,921.9440

6,267.22

0.42

128.7360

53.94

0.42

623.5980

260.66

0.42

1,805.4390

751.06

0.42

27.8910

11.57

0.41

879.3390

364.05

0.41

878.2290

360.07

0.41

572.2550

233.48

0.41

5,000.0000

2,025.00

0.40

2,915.6470

1,166.26

0.40

5,912.6350

2,359.14

0.40

678.5180

268.69

0.40

574.7150

227.01

0.39

394.9060

155.20

0.39

1,006.5350

392.55

0.39

388.8960

150.50

0.39

634.9940

245.11

0.39

51.6700

19.89

0.38

213.9320

81.94

0.38

3,845.8650

1,461.43

0.38

105.1770

39.86

0.38

26.4550

10.00

0.38

53.1370

20.03

0.38

477.3640

179.01

0.37

1,079.9990

403.92

0.37

801.4820

298.15

0.37

32.1510

11.93

0.37

8,847.7220

3,273.66

0.37

244.3820

89.93

0.37

18.9080

6.94

0.37

17,571.0550

6,413.44

0.36

304.5730

110.26

0.36

764.6900

275.29

0.36

83.5750

29.92

0.36

14.2600

5.09

0.36

109.9420

39.14

0.36

2,106.9950

747.98

0.35

113.3280

39.89

0.35

14.2470

5.00

0.35

3,584.3570

1,254.52

0.35

22.3780

7.72

0.34

165.3150

56.21

0.34

106.7640

36.09

0.34

1,028.4040

345.54

0.34

128,986.2550

43,210.40

0.33

17.0000

5.66

0.33

84.5790

28.00

0.33

1,562.4070

515.59

0.33

100.0000

32.70

0.32

3,910.8250

1,267.11

0.32

2,697.4250

871.27

0.32

828.6760

266.83

0.32

119.0400

38.32

0.32

142.2620

45.69

0.32

1,673.3000

537.13

0.32

3,935.2920

1,259.29

0.32

1,190.0000

377.23

0.32

15.8230

5.00

0.32

16,592.2560

5,226.56

0.31

320.4960

100.89

0.31

13,141.6190

4,126.47

0.31

49.2870

15.38

0.31

7,170.4850

2,222.85

0.31

1,537.1950

474.07

0.31

20.3880

6.28

0.31

346.2820

105.96

0.30

13,647.7850

4,159.84

0.30

12,307.0930

3,738.89

0.30

175.7660

53.17

0.30

62,039.9710

18,611.99

0.30

540.2760

162.03

0.30

2,932.4400

870.93

0.30

422.6980

125.12

0.29

2,992.9370

870.94

0.29

880.4530

255.33

0.29

647.9480

186.61

0.28

2,567.7620

728.22

0.28

58,647.1450

16,421.20

0.28

18.0000

5.00

0.28

6,722.0580

1,862.01

0.27

3,784.0900

1,036.84

0.27

6,079.5560

1,653.64

0.27

378.4080

102.55

0.27

10,544.3440

2,846.97

0.27

28.4690

7.60

0.27

6,611.9540

1,762.75

0.27

22.6010

6.01

0.27

1,094.2220

289.97

0.26

621.4050

164.18

0.26

31.4030

8.29

0.26

1,715.8570

452.64

0.26

3,547.7480

935.54

0.26

684.7900

180.10

0.26

862.2860

225.23

0.26

464.6500

121.13

0.26

6,849.0450

1,780.75

0.26

2,912.1240

754.24

0.26

45.0150

11.52

0.26

75.0150

19.13

0.25

2,538.9790

646.17

0.25

1,570.7540

398.66

0.25

3,998.2190

1,011.55

0.25

121.9060

30.72

0.25

28.4690

7.15

0.25

12,569.6090

3,142.40

0.25

45.0100

11.21

0.25

600.0000

149.28

0.25

50.0100

12.40

0.25

53,323.3010

13,170.86

0.25

185.8920

45.54

0.24

1,063.3950

259.47

0.24

2,717.2640

660.30

0.24

2,808.5260

676.85

0.24

1,652.4570

396.59

0.24

2,778.2850

664.01

0.24

1,166.7220

277.68

0.24

2,802.3730

664.16

0.24

21.1320

5.00

0.24

375.0690

88.52

0.24

9,565.6990

2,247.94

0.23

50.0000

11.70

0.23

199.8000

46.55

0.23

723.2570

167.80

0.23

26,425.5640

6,077.88

0.23

889.7130

203.74

0.23

22.2990

5.08

0.22

1,232.3430

276.04

0.22

457.3990

102.00

0.22

465.5200

103.35

0.22

26.2160

5.77

0.22

23.2350

5.00

0.22

84.3630

18.14

0.21

26.2970

5.63

0.21

2,984.5440

632.72

0.21

187.7140

39.61

0.21

29.0920

6.11

0.21

24.0390

5.00

0.21

292.6950

60.00

0.20

32.6530

6.67

0.20

367.2740

74.92

0.20

100.0000

20.30

0.20

151.2200

30.65

0.20

8,575.6090

1,715.12

0.20

7,742.4320

1,533.00

0.20

304.2590

60.15

0.20

112.2470

22.17

0.20

48.2940

9.47

0.20

3,033.7910

592.20

0.20

2,680.2450

522.65

0.19

500.0000

97.10

0.19

1,905.6480

369.12

0.19

25.9210

5.00

0.19

26.0560

5.00

0.19

1,202.5120

228.72

0.19

200.0790

38.02

0.19

137.4730

25.93

0.19

26.7810

5.00

0.19

3,671.0180

680.61

0.19

12,903.4270

2,387.13

0.18

245.4130

44.98

0.18

30.2400

5.50

0.18

999.0000

181.32

0.18

100.0000

18.00

0.18

156.2880

28.12

0.18

9,800.8830

1,744.56

0.18

124.9750

22.22

0.18

5,879.9290

1,034.28

0.18

427.8250

74.87

0.17

289.0170

50.00

0.17

36.9300

6.32

0.17

65.0700

11.11

0.17

921.2310

156.61

0.17

26,136.6210

4,435.38

0.17

113.6140

19.26

0.17

65.0600

11.01

0.17

2,832.0180

478.04

0.17

65.0550

10.97

0.17

29.7620

5.00

0.17

65.0500

10.92

0.17

78,409.8610

13,094.45

0.17

68.0020

11.31

0.17

1,497.5300

248.59

0.17

1,267.0220

209.44

0.17

1,548.5800

255.52

0.16

9,144.9990

1,501.61

0.16

194.0000

31.70

0.16

8,054.4080

1,313.67

0.16

4,318.6350

702.64

0.16

5,427.4750

882.51

0.16

9,511.4430

1,544.66

0.16

2,717.9500

441.12

0.16

1,859.0400

301.16

0.16

860.6250

139.34

0.16

1,171.8430

189.37

0.16

349.6240

56.46

0.16

971.1290

156.74

0.16

247.9850

40.00

0.16

248.1390

40.00

0.16

1,108.9180

178.65

0.16

344.6400

55.49

0.16

1,494.4280

240.45

0.16

1,141.9610

183.51

0.16

956.6300

153.35

0.16

860.6250

137.87

0.16

1,035.1170

165.72

0.16

1,531.4450

245.03

0.16

860.6250

137.61

0.16

2,865.3290

457.02

0.16

3,729.6080

593.75

0.16

898.3600

142.84

0.16

3,731.4380

592.93

0.16

155.7500

24.73

0.16

8,789.9610

1,394.09

0.16

18,896.3340

2,995.07

0.16

6,207.3030

983.24

0.16

8,987.7870

1,422.77

0.16

18,691.2890

2,956.96

0.16

5,966.0740

943.24

0.16

8,896.0500

1,405.58

0.16

18,477.8450

2,917.65

0.16

6,787.0020

1,070.99

0.16

11,594.8020

1,828.50

0.16

31,682.6310

4,993.18

0.16

5,985.5730

942.73

0.16

14,990.8850

2,359.57

0.16

20,590.4500

3,238.88

0.16

5,606.3090

881.31

0.16

860.6250

135.20

0.16

10,809.6850

1,697.12

0.16

18,713.3370

2,936.12

0.16

26,987.4030

4,231.62

0.16

21,231.0240

3,326.90

0.16

18,691.7360

2,927.13

0.16

18,653.2320

2,919.23

0.16

18,077.8880

2,827.38

0.16

23,207.4830

3,627.33

0.16

26,177.1560

4,088.87

0.16

5,221.9680

815.15

0.16

3,215.4600

501.61

0.16

2,918.2330

454.95

0.16

8,015.3970

1,248.80

0.16

6,345.6170

988.01

0.16

5,138.0310

799.48

0.16

5,141.0820

799.44

0.16

5,144.3890

799.44

0.16

5,856.0720

909.45

0.16

3,555.1930

551.77

0.16

32.6300

5.06

0.16

2,814.8840

436.31

0.15

32.7140

5.07

0.15

900.9230

139.46

0.15

32.7140

5.06

0.15

2,887.2400

445.79

0.15

44.9870

6.91

0.15

2,105.4440

323.40

0.15

465.7620

71.49

0.15

38.6410

5.93

0.15

2,109.6470

323.41

0.15

2,113.6000

323.38

0.15

5,230.0000

799.14

0.15

281.3360

42.96

0.15

89.1280

13.55

0.15

33.0690

5.00

0.15

662.2520

100.00

0.15

66.4450

10.00

0.15

1,738.5360

261.13

0.15

13,964.6750

2,094.70

0.15

681.3620

102.00

0.15

36.4100

5.44

0.15

3,000.0000

447.30

0.15

5,282.3240

787.07

0.15

3,000.0000

446.70

0.15

3,033.6030

451.40

0.15

10,040.5400

1,486.00

0.15

4,672.8970

689.25

0.15

4,694.8360

691.08

0.15

60.0000

8.82

0.15

7,077.5640

1,037.57

0.15

77.2090

11.31

0.15

477.3960

69.70

0.15

81.5450

11.87

0.15

16,503.0530

2,401.19

0.15

394.8270

57.25

0.14

40.0000

5.79

0.14

4,739.3360

685.78

0.14

34.6510

5.00

0.14

40.0000

5.71

0.14

463.6320

65.42

0.14

154.6920

21.81

0.14

42.7040

6.00

0.14

35.6640

5.00

0.14

1,287.1820

180.21

0.14

36.0430

5.01

0.14

40.0000

5.55

0.14

36.3640

5.00

0.14

40.0000

5.47

0.14

1,108.6470

150.00

0.14

2,967.6540

400.63

0.13

7,462.6860

1,000.00

0.13

3,759.3980

500.00

0.13

40.0000

5.31

0.13

40.0000

5.23

0.13

40.7990

5.32

0.13

6,092.6220

792.04

0.13

40.0000

5.15

0.13

50.0000

6.34

0.13

50.0000

6.25

0.12

8,062.8200

1,006.24

0.12

194.8050

24.16

0.12

50.0000

6.14

0.12

50.0000

6.04

0.12

1,228.3330

147.40

0.12

50.0000

5.94

0.12

1,704.5900

199.95

0.12

50.0000

5.84

0.11

892.8770

100.00

0.11

1,096.5110

120.62

0.11

50.0000

5.34

0.11

1,341.6890

140.88

0.10

154.0960

16.16

0.10

50.0000

5.09

0.10

50.0000

5.05

0.10

3,789.0240

382.31

0.10

102.0080

10.22

0.10

120,693.0830

12,081.38

0.10

18,695.9170

1,869.59

0.09

133.3340

12.00

0.09

168.7280

15.00

0.08

173.5000

14.38

0.08

2,250.0000

180.00

0.08

400.0000

31.48

0.08

328.9470

25.00

0.08

66.0550

5.01

Negociações Recentes

Preço

Tamanho

Tempo

0.1567

53.3000