Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

3.00

-0.958%

Abertura 3.02600000

Baixo 2.97300000

Alto 3.04900000

Vol 42,841

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor AUCTION Disp.: 0 USDT

AUCTION

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

8.99

92.5500

832.02

8.98

77.2500

693.71

8.96

89.7900

804.52

8.95

6.8000

60.86

8.94

42.9500

383.97

8.92

99.9000

891.11

8.90

78.6400

699.90

8.89

6.2900

55.92

8.87

20.9300

185.65

8.86

113.4600

1,005.26

8.85

42.3800

375.06

8.82

5.2700

46.48

8.81

45.5000

400.86

8.80

687.2100

6,047.45

8.79

52.7300

463.50

8.76

110.2400

965.70

8.74

13.8500

121.05

8.72

14.4500

126.00

8.70

3.0700

26.71

8.68

497.0600

4,314.48

8.67

43.2600

375.06

8.66

5.1300

44.43

8.65

27.0900

234.33

8.62

1.0000

8.62

8.60

2.6400

22.70

8.59

9.2600

79.54

8.58

43.7100

375.03

8.56

4.7300

40.49

8.54

14.4700

123.57

8.51

1.0000

8.51

8.50

1,783.3500

15,158.48

8.48

11.5900

98.28

8.47

5.2700

44.64

8.46

4.1400

35.02

8.45

4,011.0400

33,893.29

8.44

4.0000

33.76

8.42

500.6600

4,215.56

8.41

49.6000

417.14

8.40

326.1000

2,739.24

8.39

1.2700

10.66

8.38

0.9900

8.30

8.36

4.1400

34.61

8.35

43.1500

360.30

8.33

46.0600

383.68

8.31

18.6200

154.73

8.30

849.6600

7,052.18

8.29

5.0000

41.45

8.28

0.9100

7.53

8.26

4.1400

34.20

8.24

45.5200

375.08

8.20

88.1400

722.75

8.17

15.5900

127.37

8.16

4.1400

33.78

8.14

17.7200

144.24

8.13

5.2700

42.85

8.12

126.4800

1,027.02

8.11

2.0100

16.30

8.10

0.9900

8.02

8.06

4.1400

33.37

8.05

39.7000

319.59

8.04

2.0000

16.08

8.00

1,891.9800

15,135.84

7.99

57.0000

455.43

7.98

37.6800

300.69

7.97

57.0200

454.45

7.96

4.1400

32.95

7.95

71.9400

571.92

7.90

19.2400

152.00

7.89

5.5600

43.87

7.88

53.4100

420.87

7.86

4.1400

32.54

7.84

2.2100

17.33

7.81

512.9700

4,006.30

7.80

707.2300

5,516.39

7.79

1.6700

13.01

7.78

0.6500

5.06

7.76

30.9900

240.48

7.72

1.0000

7.72

7.69

3.2500

24.99

7.68

1.2700

9.75

7.67

3,828.4800

29,364.44

7.66

354.9200

2,718.69

7.65

5.2700

40.32

7.64

8.3700

63.95

7.63

22.3400

170.45

7.60

1.0000

7.60

7.58

0.9900

7.50

7.56

4.1400

31.30

7.52

10.6700

80.24

7.50

394.0700

2,955.53

7.49

13.0300

97.59

7.47

4.1400

30.93

7.46

4.2700

31.85

7.45

1.5000

11.18

7.40

12.5400

92.80

7.37

130.6200

962.67

7.35

5.2700

38.73

7.34

2.7700

20.33

7.33

117.4700

861.06

7.32

0.9600

7.03

7.30

24.2100

176.73

7.29

2.8400

20.70

7.27

4.1400

30.10

7.24

1.5700

11.37

7.22

2.8200

20.36

7.21

20.0000

144.20

7.20

6.8400

49.25

7.17

5.1400

36.85

7.16

1.5700

11.24

7.15

20.7000

148.01

7.13

23.1500

165.06

7.12

1.5700

11.18

7.11

35.1700

250.06

7.10

21.7100

154.14

7.09

2.2600

16.02

7.08

6.7900

48.07

7.07

24.0200

169.82

7.05

5.2700

37.15

7.04

1.5700

11.05

7.02

17.1100

120.11

7.00

823.9100

5,767.37

6.98

1.4300

9.98

6.97

4.1400

28.86

6.96

3.0000

20.88

6.94

1.4400

9.99

6.93

4.7000

32.57

6.92

3.0100

20.83

6.91

5.2700

36.42

6.90

2,102.3200

14,506.01

6.89

61.0600

420.70

6.88

1.4500

9.98

6.87

107.7700

740.38

6.86

2.4400

16.74

6.85

137.9100

944.68

6.84

1.4600

9.99

6.83

1.5700

10.72

6.82

1.4600

9.96

6.80

411.5700

2,798.68

6.79

1.5700

10.66

6.78

1.4700

9.97

6.77

10.4100

70.48

6.76

1.4700

9.94

6.75

197.8700

1,335.62

6.74

1.4800

9.98

6.72

1.4800

9.95

6.71

35.2700

236.66

6.70

103.2000

691.44

6.68

312.2300

2,085.70

6.67

6.7100

44.76

6.66

29.5700

196.94

6.65

536.4300

3,567.26

6.64

6.7700

44.95

6.63

84.0700

557.38

6.62

132.9900

880.39

6.60

368.6400

2,433.02

6.59

31.5400

207.85

6.58

320.3900

2,108.17

6.57

4.1400

27.20

6.56

32.2400

211.49

6.55

1.5700

10.28

6.54

1.5200

9.94

6.52

4.2400

27.64

6.51

1.5700

10.22

6.50

357.6300

2,324.60

6.49

19.3300

125.45

6.48

9.4000

60.91

6.47

4.1400

26.79

6.46

3.1100

20.09

6.45

7.7500

49.99

6.44

1.5500

9.98

6.43

0.7800

5.02

6.42

4.1100

26.39

6.40

1.5600

9.98

6.38

12.6300

80.58

6.37

9.4100

59.94

6.36

2.5700

16.35

6.35

3.0700

19.49

6.34

3.1400

19.91

6.33

61.1100

386.83

6.32

19.3400

122.23

6.30

137.7100

867.57

6.28

31.0300

194.87

6.27

4.1400

25.96

6.26

3.1600

19.78

6.24

6.8700

42.87

6.22

3.1700

19.72

6.21

0.9900

6.15

6.20

1.6100

9.98

6.18

31.2000

192.82

6.17

5.1400

31.71

6.16

22.8800

140.94

6.15

15.0000

92.25

6.14

3.1900

19.59

6.14

24.5800

150.82

6.12

1,790.1700

10,955.84

6.11

584.3400

3,570.32

6.10

104.8900

639.83

6.09

1.5700

9.56

6.08

1.6400

9.97

6.07

6.1700

37.45

6.07

2.9600

17.96

6.06

1.6500

10.00

6.05

4.2200

25.53

6.04

1.6500

9.97

6.02

4.5100

27.15

6.01

2.5700

15.45

6.00

7,691.3100

46,147.86

5.99

127.3000

762.53

5.98

135.9800

813.16

5.97

21.6300

129.13

5.96

5.8600

34.93

5.95

200.0000

1,190.80

5.94

5.8800

34.93

5.93

1.5700

9.31

5.92

5.9000

34.93

5.91

1.2700

7.51

5.90

688.5700

4,062.56

5.89

23.5500

138.71

5.88

8.0100

47.11

5.88

10.0900

59.33

5.87

196.3600

1,152.63

5.86

5.9600

34.93

5.85

2.4300

14.22

5.84

5.9900

34.98

5.82

7.0300

40.91

5.81

76.3100

443.36

5.80

103.5700

600.71

5.78

10.0800

58.26

5.77

2.7100

15.64

5.76

5.9600

34.33

5.75

6.2700

36.05

5.74

50.6000

290.44

5.73

1.5700

9.00

5.73

46.5100

266.41

5.72

96.4800

551.87

5.71

7.6400

43.62

5.70

51.4700

293.38

5.68

5.7100

32.43

5.65

10.3500

58.48

5.64

6.8400

38.58

5.63

73.7500

415.21

5.62

4.2100

23.66

5.60

124.7800

698.77

5.58

14.7700

82.42

5.57

27.8800

155.29

5.56

1.5700

8.73

5.55

700.3800

3,887.11

5.54

73.7500

408.58

5.52

8.1100

44.77

5.50

2,378.9800

13,084.39

5.49

0.9200

5.05

5.48

10.7100

58.69

5.47

198.2700

1,084.54

5.45

73.7500

401.94

5.44

34.7000

188.77

5.41

5.2700

28.51

5.40

10.3700

56.00

5.38

4.1400

22.27

5.37

42.2800

226.96

5.36

75.3200

403.72

5.34

1.2400

6.62

5.33

2.3800

12.69

5.32

1.2700

6.76

5.31

10.4000

55.22

5.30

22.3200

118.30

5.28

5.0900

26.88

5.28

4.3400

22.91

5.27

75.3200

396.94

5.26

18.3600

96.57

5.25

43.3700

227.69

5.24

104.6200

548.21

5.23

1.5700

8.21

5.22

8.0000

41.76

5.20

149.5500

777.66

5.19

3.9100

20.29

5.18

177.8400

921.21

5.16

94.5900

488.08

5.15

50.4600

259.87

5.12

1.2700

6.50

5.11

1.5700

8.02

5.10

30.0900

153.46

5.09

79.0200

402.21

5.08

4.1400

21.03

5.07

1.5700

7.96

5.04

38.4300

193.69

5.03

1.5700

7.90

5.00

764.1700

3,820.85

4.99

12.1700

60.73

4.98

4.1400

20.62

4.97

911.0900

4,528.12

4.95

7.6100

37.67

4.93

99.8500

492.26

4.90

430.4300

2,109.11

4.89

28.0400

137.12

4.88

610.9300

2,981.34

4.87

1.9900

9.69

4.86

1.5700

7.63

4.85

10.7300

52.04

4.83

1.0400

5.02

4.82

1.5700

7.57

4.81

73.7500

354.74

4.79

146.5700

702.07

4.78

5.7100

27.29

4.77

83.1400

396.58

4.75

238.4100

1,132.45

4.74

34.9400

165.65

4.74

1.5700

7.44

4.73

1.2700

6.01

4.72

79.4700

375.10

4.70

1.5700

7.38

4.69

94.3100

442.69

4.69

36.1700

169.64

4.68

4.1400

19.38

4.66

1.5700

7.32

4.63

73.7500

341.46

4.62

1.5700

7.25

4.60

34.9800

160.91

4.59

15.9500

73.21

4.58

5.7100

26.15

4.56

807.7000

3,683.11

4.54

73.7500

334.83

4.53

2.8400

12.87

4.52

8.8800

40.16

4.51

2,077.3600

9,368.89

4.50

1,862.4200

8,380.89

4.49

5.7100

25.64

4.47

31.7600

141.97

4.45

75.3200

335.17

4.44

1.2400

5.51

4.42

5.2700

23.29

4.41

1.5700

6.92

4.39

5.2800

23.18

4.37

3.4500

15.08

4.36

73.7500

321.55

4.35

20.3200

88.39

4.33

8.1100

35.12

4.30

4.0000

17.20

4.29

5.7100

24.50

4.27

73.7500

314.91

4.25

1.5700

6.67

4.24

5.2700

22.34

4.22

28.8700

121.95

4.21

7.5400

31.74

4.20

28.6900

120.50

4.19

4.1400

17.35

4.18

73.7500

308.28

4.17

2.7700

11.55

4.15

8.3400

34.61

4.14

1.2700

5.26

4.13

2.7300

11.27

4.12

1.5700

6.47

4.11

99.3000

408.12

4.11

1.7300

7.11

4.09

727.0600

2,973.68

4.08

1.5700

6.41

4.07

5.2700

21.45

4.04

1.5700

6.34

4.00

110.8700

443.48

3.99

10.6700

42.57

3.96

1.5700

6.22

3.95

20.8000

82.08

3.92

1.5700

6.15

3.91

5.2700

20.61

3.90

179.8900

701.57

3.89

4.1400

16.10

3.89

10.0000

38.88

3.88

1.5700

6.09

3.84

1.5700

6.03

3.83

5.2700

20.18

3.81

18.5700

70.81

3.81

100.3100

382.18

3.80

11.8600

45.07

3.80

23.8600

90.57

3.79

8.8600

33.58

3.77

32.3200

121.68

3.76

30.1400

113.33

3.75

8.8400

33.15

3.72

73.7500

274.35

3.71

1.5700

5.82

3.70

103.8000

384.06

3.69

4.1400

15.28

3.69

16.5800

61.15

3.68

5.2700

19.39

3.68

2.7000

9.93

3.67

1.5700

5.76

3.66

31.6300

115.77

3.65

136.9800

499.98

3.64

87.7300

319.34

3.63

90.4900

328.48

3.61

21.6900

78.32

3.60

8.0600

29.02

3.59

120.3500

432.06

3.58

1.5300

5.48

3.57

14.8000

52.87

3.55

58.7000

208.39

3.54

62.5000

221.50

3.54

73.7500

261.08

3.53

314.0300

1,108.53

3.51

1.5700

5.51

3.50

4,933.7500

17,268.13

3.49

4.1400

14.45

3.47

1.5700

5.45

3.46

13.2100

45.75

3.46

5.2700

18.23

3.45

75.3500

259.96

3.44

19.7200

67.90

3.43

1.5700

5.39

3.41

403.3200

1,375.32

3.39

11.9100

40.37

3.37

62.5000

210.75

3.37

5.9400

20.02

3.36

11.8000

39.66

3.36

73.7500

247.80

3.35

15,553.5300

52,104.33

3.34

150.0000

500.55

3.33

21,198.2300

70,568.91

3.32

5.2700

17.50

3.32

9.9900

33.16

3.30

4.5000

14.87

3.30

3.2100

10.59

3.29

22.0700

72.61

3.27

73.7500

241.16

3.27

10.5300

34.39

3.25

5.2700

17.13

3.24

78.2600

253.88

3.20

97.5600

312.48

3.19

9.4100

30.02

3.18

73.7500

234.53

3.18

9.4000

29.87

3.17

329.7100

1,044.19

3.16

10.0200

31.61

3.15

73.8700

232.91

3.15

16.3000

51.36

3.15

5.7900

18.24

3.14

3.2000

10.05

3.14

17.8600

56.06

3.13

164.5700

515.10

3.12

88.6200

276.49

3.12

16.4800

51.40

3.11

83.6900

260.28

3.11

11,600.7700

36,066.79

3.11

476.6800

1,480.09

3.10

330.1000

1,024.30

3.10

198.0900

614.48

3.10

104.7700

324.79

3.10

8.4000

26.00

3.09

506.3600

1,565.67

3.09

161.9100

500.30

3.09

1.8100

5.59

3.09

618.8200

1,909.68

3.08

108.5300

334.60

3.08

84.3600

259.83

3.08

71.8700

221.07

3.08

31.2300

96.03

3.07

9.8600

30.30

3.07

328.4200

1,008.91

3.07

1,385.4800

4,254.81

3.07

84.7000

260.03

3.07

100.2600

307.30

3.06

123.1500

376.84

3.06

122.2800

373.81

3.05

71.1000

217.00

3.05

60,540.5600

184,648.71

3.05

770.8600

2,348.81

3.04

38.6500

117.50

3.04

255.2200

775.10

3.03

41.2200

125.02

3.03

20.2200

61.29

3.03

85.7200

259.73

3.03

9.7200

29.44

3.03

32.8400

99.41

3.03

96.5800

292.15

3.02

23.6200

71.40

3.02

64.9500

196.28

3.02

148.8100

449.41

3.02

169.4500

511.57

3.02

25.3200

76.42

3.02

51.9400

156.70

3.02

25.3200

76.37

3.02

160.6300

484.30

3.01

25.3200

76.31

3.01

44.3600

133.66

3.01

81.6600

245.96

3.01

25.3200

76.24

3.01

159.2000

479.19

3.01

58.6000

176.33

3.01

58.6200

176.33

3.01

142.4800

428.44

3.01

378.3100

1,137.20

3.01

114.3200

343.53

3.00

113.0200

339.51

3.00

25.3200

76.04

3.00

295.3200

886.55

3.00

38.8100

116.47

3.00

58.6800

176.04

3.00

25.3300

75.96

3.00

25.3300

75.94

3.00

255.2600

765.01

3.00

69.8300

209.21

3.00

23.6200

70.74

3.00

2.99

65.3800

195.68

2.99

67.3000

201.36

2.99

280.2900

838.35

2.99

349.3700

1,044.62

2.99

295.3200

882.71

2.99

25.3200

75.66

2.99

58.6800

175.28

2.99

113.8000

339.81

2.99

27.0100

80.62

2.98

138.3600

412.87

2.98

10.0700

30.04

2.98

94.5000

281.80

2.98

119.2200

355.39

2.98

147.9500

440.89

2.98

157.7300

469.88

2.98

78.8000

234.67

2.98

393.2800

1,170.79

2.98

23.6200

70.29

2.98

293.5800

873.40

2.97

61.8500

183.88

2.97

809.6500

2,406.28

2.97

63.1700

187.68

2.97

148.9800

442.47

2.97

61.6700

183.10

2.97

61.2600

181.82

2.97

160.0700

474.93

2.97

61.8500

183.39

2.96

100.6800

298.42

2.96

111.4100

329.77

2.95

23.6200

69.77

2.95

9.1400

26.98

2.95

167.0800

492.89

2.94

275.7700

811.87

2.94

93.7700

275.68

2.94

32.5700

95.72

2.94

318.0200

933.71

2.93

40.0600

117.50

2.93

28.3200

83.03

2.93

88.8500

260.33

2.93

5.0200

14.70

2.93

12.8300

37.53

2.92

3.6400

10.63

2.91

1.7200

5.01

2.91

89.2100

259.60

2.90

682.2900

1,980.01

2.90

89.5600

259.72

2.89

89.9200

259.87

2.88

95.5500

275.18

2.87

1.7500

5.02

2.87

1.7500

5.02

2.86

372.8600

1,066.75

2.86

1.7500

5.01

2.85

11.1000

31.67

2.85

525.9400

1,499.98

2.85

120.4600

343.31

2.84

704.7200

2,000.00

2.83

707.2100

1,999.99

2.82

354.4800

999.99

2.82

5.2700

14.86

2.82

1.8000

5.07

2.81

438.7400

1,233.30

2.80

142.4000

398.72

2.79

8.2600

23.03

2.78

5.0000

13.90

2.77

5.0000

13.85

2.76

9.5400

26.33

2.74

1.8300

5.02

2.73

1.8400

5.02

2.71

117.8200

319.29

2.70

2.2200

6.00

2.70

106.5100

287.58

2.70

16.2400

43.78

2.69

3.0700

8.26

2.67

10.0000

26.70

2.66

1.9500

5.19

2.65

135.2700

358.47

2.60

113.7400

295.72

2.56

45.7900

117.22

2.55

201.3400

513.42

2.52

4.0000

10.08

2.51

119.9600

301.10

2.50

1,921.6000

4,804.00

2.49

65.4000

162.78

2.46

203.2500

500.00

2.45

5.2700

12.91

2.43

6.5800

15.99

2.40

17.7600

42.62

2.37

21.0000

49.77

2.35

15.4400

36.28

2.30

14.3700

33.05

2.27

2.5000

5.68

2.25

14.7200

33.12

2.24

11.2100

25.11

2.23

8.9600

19.98

2.21

5.2700

11.65

2.20

355.1400

781.31

2.16

5.2700

11.38

2.14

47.1500

101.00

2.12

5.2700

11.17

2.10

3,436.9500

7,217.60

2.08

5.2700

10.96

2.05

24.3900

50.00

2.04

8.9900

18.34

2.01

158.7200

319.03

2.01

498.0000

999.98

2.00

3,528.0100

7,056.02

1.96

18.3700

36.01

1.95

102.5600

199.99

1.93

3.1000

5.98

1.90

110.5200

209.99

1.90

53.0200

100.63

1.88

5.3100

9.98

1.86

3.4000

6.32

1.80

309.3400

556.81

1.75

6.6500

11.64

1.74

20.0400

34.87

1.69

84.7400

143.21

1.66

22.3200

37.05

1.63

38.0200

61.97

1.59

1,903.0000

3,025.77

1.58

5,696.2000

9,000.00

1.52

9.7300

14.79

1.52

225.0400

340.94

1.51

662.7800

1,000.80

1.50

1,432.5500

2,148.83

1.47

136.0500

199.99

1.45

10.0000

14.50

1.43

34.9600

49.99

1.41

208.0000

293.28

1.34

5.0000

6.70

1.30

153.8400

199.99

1.25

440.0000

550.00

1.23

1,245.7100

1,532.22

1.20

510.0000

612.00

1.14

6,418.8500

7,317.49

1.12

9.0000

10.08

1.11

2,320.1400

2,575.36

1.10

2,230.0600

2,453.07

0.92

300.0000

276.00

Negociações Recentes

Preço

Tamanho

Tempo

3.0110

6.6500