English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
106.13
Abertura
106.42000000
Baixo
105.38000000
Alto
107.49000000
Vol
556
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.53
0.0930
16.88
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.5480
85,560.42
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
545.8740
87,339.84
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.14
2.8760
316.76
110.01
0.0510
5.61
109.92
0.0500
5.50
109.91
2.2400
246.20
109.81
5.7630
632.84
109.60
10.5030
1,151.13
109.52
17.7660
1,945.73
109.43
0.0500
5.47
109.29
13.3920
1,463.61
109.25
0.0700
7.65
108.95
0.0500
5.45
108.56
0.7440
80.77
108.46
0.0500
5.42
108.09
1.2220
132.09
107.98
0.0500
5.40
107.96
0.2350
25.37
107.67
1.5790
170.01
107.51
0.0520
5.59
107.49
0.0500
5.37
107.46
0.6160
66.20
107.23
22.7740
2,442.06
107.16
2.7740
297.26
107.14
2.7740
297.21
107.11
0.4890
52.38
107.10
9.0000
963.90
107.07
1.9410
207.82
107.06
2.7760
297.20
107.05
2.7760
297.17
107.02
0.6560
70.21
107.01
0.0500
5.35
106.95
2.7850
297.86
106.93
2.7870
298.01
106.86
2.7820
297.28
106.82
2.7820
297.17
106.79
0.1220
13.03
106.76
2.7850
297.33
106.72
2.7870
297.43
106.66
2.7890
297.47
106.58
2.7890
297.25
106.57
4.1930
446.85
106.56
2.7900
297.30
106.55
1.0180
108.47
106.52
0.0500
5.33
106.50
2.7940
297.56
106.47
1.2860
136.92
106.46
0.2070
22.04
106.45
2.7940
297.42
106.42
20.7940
2,212.90
106.41
0.9530
101.41
106.39
4.7180
501.95
106.13
106.13
0.2650
28.12
106.12
1.9720
209.27
106.11
1.7930
190.26
106.10
0.2880
30.56
106.05
2.7970
296.62
106.00
2.7970
296.48
105.98
2.7760
294.20
105.95
0.2100
22.25
105.89
2.7790
294.27
105.88
20.0640
2,124.38
105.87
5.7990
613.94
105.83
0.0800
8.47
105.78
2.7830
294.39
105.76
2.7820
294.22
105.70
1.9480
205.90
105.69
2.7830
294.14
105.68
2.6120
276.04
105.65
11.7870
1,245.30
105.62
0.5420
57.25
105.57
6.0280
636.38
105.55
2.8390
299.66
105.52
0.1220
12.87
105.49
2.7870
294.00
105.44
2.7950
294.70
105.39
2.7970
294.78
105.38
2.8120
296.33
105.37
0.2380
25.08
105.35
3.5620
375.26
105.34
1.0830
114.08
105.33
0.4520
47.61
105.30
0.5000
52.65
105.27
2.7940
294.12
105.24
2.7960
294.25
105.23
4.3980
462.80
105.22
0.4890
51.45
105.13
1.1360
119.43
105.12
1.0820
113.74
105.07
0.0500
5.25
105.01
1.1220
117.82
105.00
0.3000
31.50
104.99
1.4940
156.86
104.87
0.7700
80.75
104.77
1.1220
117.55
104.59
0.0500
5.23
104.54
0.7700
80.50
104.53
0.7700
80.49
104.45
0.7700
80.43
104.31
1.2220
127.47
103.27
2.1330
220.27
103.12
0.3640
37.54
102.97
0.0490
5.05
102.62
2.2400
229.87
102.41
26.8760
2,752.37
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.12
0.1070
10.93
102.00
1.4580
148.72
100.95
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.64
8.9300
800.49
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
1.0190
77.95
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
54.00
9.9370
536.60
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18
Negociações Recentes
Preço
Tamanho
Tempo
106.4000
0.0020
23:01:09
106.4100
0.5750
23:01:09
106.1300
0.6560
23:01:33
106.4000
0.1260
23:02:47
106.1300
0.2010
23:02:49
106.1200
0.0280
23:02:49
106.3800
0.0930
23:04:41
106.3800
0.2070
23:07:14
106.3800
0.2080
23:10:20
106.3800
0.9480
23:10:20
106.3900
0.3010
23:10:20
106.4000
0.1600
23:10:20
106.4100
0.0330
23:10:20
106.4000
0.3490
23:10:22
106.4100
0.8850
23:10:22
106.4100
0.1490
23:12:26
106.4100
0.0970
23:14:30
106.1300
0.0970
23:15:44
106.4000
0.0970
23:16:15
106.4100
0.0030
23:16:15
106.4100
0.1010
23:16:58
106.1300
0.7940
23:17:05
106.1300
0.7450
23:17:07
106.1300
0.1400
23:17:09
106.1300
0.1080
23:19:45
106.1300
0.0430
23:27:19
106.1200
0.0190
23:27:19
106.4000
0.2170
23:32:33
106.4000
0.1800
23:37:24
106.4100
0.2590
23:37:24
106.4000
0.7160
23:45:00
106.4100
0.5800
23:45:00
106.4000
0.3580
23:45:38
106.4100
0.0340
23:45:38
106.1300
0.1100
23:47:55
106.4000
0.1250
23:49:25
106.4000
0.2340
23:51:57
106.4100
0.0160
23:51:57
106.4000
0.1100
23:54:58
106.4100
0.0480
23:54:58
106.4200
0.3420
23:54:58
106.1300
0.1320
23:56:50
106.4000
0.1320
23:59:58
106.4100
1.3090
23:59:58
106.1300
0.2740
00:01:15
106.4000
0.2740
00:01:24
106.4100
0.4620
00:01:24
106.1300
0.6640
00:02:08
106.4000
0.3320
00:02:12
106.4100
0.6070
00:02:12
106.4000
0.3320
00:02:15
106.4100
0.1210
00:02:15
106.4100
0.1480
00:02:46
106.4100
0.1470
00:04:08
106.4200
0.2170
00:04:08
106.1300
0.3220
00:04:16
106.1300
0.0960
00:06:04
106.1300
0.0510
00:07:06
106.4000
0.1200
00:07:06
106.1300
0.1560
00:08:16
106.1200
0.2660
00:08:16
106.1100
0.2480
00:08:16
106.4000
0.0650
00:08:56
106.1300
0.1120
00:09:59
106.4000
0.1370
00:18:13
106.4100
0.0300
00:18:13
106.1300
0.1160
00:20:02
106.4000
0.3310
00:21:59
106.4100
0.5020
00:21:59
106.4000
0.2240
00:22:01
106.4100
0.1870
00:22:01
106.4000
0.2240
00:22:17
106.4100
0.4760
00:22:17
106.1300
0.0550
00:27:06
106.4100
0.1860
00:45:50
106.1300
0.2330
00:46:31
106.1300
0.1880
00:46:40
106.1300
0.1030
00:48:38
106.4000
0.2520
00:51:41
106.4000
0.0360
00:54:56
106.4100
0.0780
00:54:56
106.1300
0.0480
00:56:32
106.1300
1.0790
00:56:45
106.1300
0.0320
00:56:47
106.1200
0.8220
00:56:47
106.1300
0.0890
00:58:23
106.4000
0.2910
01:01:13
106.4100
0.3820
01:01:13
106.1300
0.6650
01:01:37
106.4000
0.0960
01:04:44
106.1300
0.1100
01:07:02
106.1300
0.1490
01:07:51
106.4000
0.0980
01:08:01
106.4000
0.1710
01:08:32
106.1300
0.1270
01:08:40
106.4000
0.2590
01:09:04
106.4000
0.0460
01:09:04
106.1300
0.3300
01:12:39
106.3900
0.1290
01:14:33
106.1300
0.1310
01:15:28