English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0531
Abertura
0.03897000
Baixo
0.03123000
Alto
0.05911000
Vol
1,004,722,071
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.10
41,018.2700
4,265.90
0.10
14,718.6400
1,524.12
0.10
103.8000
10.74
0.10
78,691.7100
8,105.25
0.10
200.0000
20.56
0.10
129.8700
13.31
0.10
4,892.2500
500.48
0.10
17,638.1800
1,799.09
0.10
60.4300
6.13
0.10
114.8800
11.64
0.10
11,536.6600
1,165.20
0.10
228.7700
23.04
0.10
7,185.7400
722.17
0.10
20,765.4200
2,086.72
0.10
637.9900
63.99
0.10
713,190.4500
71,319.05
0.10
694.7700
69.47
0.10
45,374.5300
4,532.92
0.10
100.0000
9.97
0.10
89.0600
8.86
0.10
100.6000
10.00
0.10
714.7900
70.87
0.10
192,548.1500
19,062.27
0.10
7,561.1100
747.04
0.10
1,658.0800
163.16
0.10
4,243.0300
415.99
0.10
38,637.5900
3,786.48
0.10
199,975.9200
19,507.65
0.10
606.9900
59.12
0.10
101,205.9900
9,816.98
0.10
132.9400
12.87
0.10
13,883.8300
1,332.85
0.10
197.4200
18.91
0.10
7,185.7400
686.60
0.10
3,670.9500
350.58
0.10
204.9600
19.47
0.10
210,874.3300
20,033.06
0.09
24,020.4400
2,257.92
0.09
200.0000
18.66
0.09
23,789.4900
2,212.42
0.09
120.2100
11.10
0.09
15,952.8600
1,467.66
0.09
599.4800
54.69
0.09
5,736.2400
522.57
0.09
10,614.1100
965.88
0.09
1,493.1900
135.63
0.09
845.4800
76.60
0.09
912.7600
82.43
0.09
10,000.0000
901.00
0.09
1,112,492.6600
100,124.34
0.09
128.6300
11.58
0.09
86,803.2700
7,803.61
0.09
2,783.9500
250.00
0.09
10,000.0000
897.00
0.09
10,000.0000
896.00
0.09
167,979.3500
15,034.15
0.09
5,852.4800
523.21
0.09
120,516.9700
10,726.01
0.09
660.5400
58.71
0.09
10,000.0000
885.00
0.09
189,931.8700
16,714.00
0.09
1,547.1800
135.63
0.09
36,043.6900
3,153.82
0.09
21,095.3900
1,843.74
0.09
27,947.4800
2,439.82
0.09
15,125.8600
1,318.97
0.09
13,962.3400
1,216.12
0.09
58,530.3900
5,092.14
0.09
2,075.2100
180.34
0.09
2,068.0800
179.30
0.09
10,000.0000
865.00
0.09
2,209.0600
190.71
0.09
22,316.5000
1,919.22
0.09
59.0000
5.05
0.09
10,259.8000
877.21
0.09
310,552.9400
26,397.00
0.08
134,976.3600
11,440.60
0.08
1,605.0400
135.63
0.08
726.7900
61.34
0.08
3,031.9800
255.41
0.08
15,968.9100
1,341.39
0.08
25,000.0000
2,072.00
0.08
100.0000
8.26
0.08
188.0000
15.49
0.08
156.9700
12.90
0.08
1,333.8300
109.37
0.08
94.7200
7.76
0.08
1,667.6000
135.63
0.08
6,601.3600
534.71
0.08
554,995.7700
44,399.66
0.08
105,602.8300
8,438.72
0.08
176.0700
14.07
0.08
1,718,920.5000
137,290.18
0.08
164.6600
13.15
0.08
31,111.2100
2,457.79
0.08
5,000.3600
392.53
0.08
1,735.2400
135.63
0.08
1,405,534.2400
109,631.67
0.08
1,075.1900
83.41
0.08
34,834.9900
2,700.76
0.08
2,604.1600
201.30
0.08
500.0000
38.60
0.08
1,591.7800
122.57
0.08
129.9200
10.00
0.08
289.4100
22.23
0.08
9,364.3600
716.37
0.08
129,144.4300
9,827.89
0.08
3,503.6400
266.28
0.08
213.8300
16.23
0.08
899.2100
68.12
0.08
502.2800
37.92
0.08
74.0100
5.56
0.08
29,114.8800
2,183.62
0.07
6,800.0000
509.66
0.07
16,703.7900
1,248.27
0.07
112.5400
8.40
0.07
626.5800
46.70
0.07
146.1300
10.87
0.07
69.0900
5.13
0.07
20,068.0000
1,489.05
0.07
3,418.6800
252.98
0.07
2,055.7400
151.71
0.07
1,586.8500
116.95
0.07
20,000.0000
1,470.00
0.07
15,547.8400
1,141.21
0.07
2,442.3400
178.54
0.07
30,047.0100
2,193.43
0.07
20,000.0000
1,454.00
0.07
69.7800
5.06
0.07
5,000.3600
362.53
0.07
1,942.1800
140.03
0.07
66,872.7700
4,818.18
0.07
200.0000
14.41
0.07
7,321.0300
527.11
0.07
1,888.1500
135.63
0.07
70.0000
5.01
0.07
118.5600
8.48
0.07
117.8700
8.42
0.07
8,448.5800
600.95
0.07
20,000.0000
1,422.00
0.07
17,656.8300
1,253.63
0.07
20,000.0000
1,410.00
0.07
1,604.0200
112.96
0.07
71.0500
5.00
0.07
598,418.5400
41,889.30
0.07
117.3700
8.20
0.07
1,499.0000
104.39
0.07
136.6700
9.49
0.07
752.4000
52.22
0.07
292.4000
20.26
0.07
139,205.8500
9,605.20
0.07
109.6800
7.57
0.07
136.6700
9.42
0.07
1,975.3300
135.63
0.07
100,000.0000
6,860.00
0.07
11,582.4900
793.40
0.07
100,000.0000
6,840.00
0.07
3,838.8800
262.46
0.07
136.6700
9.34
0.07
200,000.0000
13,640.00
0.07
499.5000
33.97
0.07
44,733.0500
3,041.85
0.07
90.9400
6.17
0.07
118,353.2400
8,035.00
0.07
636.6700
43.17
0.07
198.5200
13.36
0.07
136.6700
9.19
0.07
231.1000
15.50
0.07
29,407.6300
1,970.31
0.07
309.0400
20.65
0.07
202,735.7400
13,542.75
0.07
37,739.6800
2,520.63
0.07
427.8200
28.54
0.07
1,857.3700
123.89
0.07
285.5600
19.04
0.07
4,226.6100
281.83
0.07
1,560,790.3900
104,042.29
0.07
44,678.7800
2,975.61
0.07
10,079.6900
670.30
0.07
453.4000
30.15
0.07
16,458.5500
1,092.68
0.07
3,368.1400
223.31
0.07
4,598.1500
304.81
0.07
136.6700
9.04
0.07
76.0000
5.03
0.07
97,989.3800
6,467.30
0.07
123.0500
8.08
0.07
2,157.6200
141.54
0.07
10,309.6900
675.28
0.07
5,057.8300
330.98
0.07
1,841.7800
120.45
0.07
459.8400
29.99
0.07
136.6700
8.89
0.07
800.0000
52.02
0.07
406,585.7300
26,428.07
0.06
10,770.4100
699.00
0.06
459.8400
29.80
0.06
450.0000
29.16
0.06
157.0000
10.14
0.06
11,803.1900
761.31
0.06
459.8400
29.62
0.06
1,127.8200
72.41
0.06
1,069.3300
68.54
0.06
459.8400
29.44
0.06
73,723.3300
4,718.29
0.06
530.9100
33.95
0.06
625.9700
40.00
0.06
59,176.0200
3,780.16
0.06
28,402.0600
1,812.05
0.06
148,389.6100
9,450.93
0.06
459.8400
29.26
0.06
453.3700
28.84
0.06
393.8200
25.00
0.06
136.6700
8.66
0.06
3,600.0000
228.20
0.06
55,375.8100
3,506.95
0.06
354.6500
22.45
0.06
459.8400
29.08
0.06
1,259.2900
79.50
0.06
541.7100
34.16
0.06
95,619.4800
6,024.03
0.06
1,238.8700
77.92
0.06
136.6700
8.59
0.06
459.8400
28.90
0.06
1,126.0200
70.71
0.06
715.4300
44.89
0.06
181.6300
11.38
0.06
8,003.2000
500.20
0.06
459.8400
28.72
0.06
2,175.9400
135.63
0.06
136.6700
8.51
0.06
931.0300
57.99
0.06
714.7900
44.49
0.06
846.5000
52.68
0.06
26,237.0300
1,632.47
0.06
459.8400
28.53
0.06
148,187.4600
9,187.62
0.06
205.8500
12.76
0.06
242.3200
15.00
0.06
202.7400
12.54
0.06
138.0000
8.53
0.06
136.6700
8.44
0.06
168,022.9000
10,363.65
0.06
459.8400
28.35
0.06
1,240.3300
76.40
0.06
12,114.7400
745.66
0.06
46,499.3400
2,859.71
0.06
162.6500
10.00
0.06
2,121.4600
130.34
0.06
1,101.8200
67.67
0.06
3,096.8000
190.14
0.06
14,635.9200
898.06
0.06
9,145.2400
560.42
0.06
656.6400
40.23
0.06
454.9700
27.84
0.06
5,192.4300
317.62
0.06
92.7500
5.67
0.06
32,261.6300
1,967.96
0.06
187.4800
11.42
0.06
459.8400
27.99
0.06
714.1600
43.45
0.06
368.7600
22.42
0.06
593.4200
36.05
0.06
1,154.2800
70.08
0.06
168.8900
10.25
0.06
513.3100
31.14
0.06
136.6700
8.29
0.06
1,062.6700
64.29
0.06
459.8400
27.81
0.06
1,740.9900
105.26
0.06
9,180.9700
554.99
0.06
1,676.3700
101.14
0.06
10,029.0000
604.75
0.06
374.2700
22.54
0.06
1,779.4700
107.12
0.06
933.7200
56.18
0.06
352.1500
21.19
0.06
16,650.0000
1,001.50
0.06
619.6000
37.24
0.06
459.8400
27.63
0.06
1,337.2800
80.32
0.06
2,813.8400
168.97
0.06
532,035.0300
31,922.10
0.06
663.2800
39.79
0.06
166.7500
10.00
0.06
8,577.4600
513.88
0.06
1,498.0000
89.69
0.06
4,599.8600
275.07
0.06
7,111.4500
424.77
0.06
757.6300
45.22
0.06
1,235.7100
73.72
0.06
5,552.1000
331.18
0.06
257.6000
15.35
0.06
136.6700
8.14
0.06
43,310.7300
2,576.99
0.06
5,643.6800
335.57
0.06
85.0000
5.05
0.06
4,997.7500
296.52
0.06
910.6400
54.01
0.06
713.0300
42.28
0.06
459.8400
27.26
0.06
129,330.2200
7,665.40
0.06
176,448.4900
10,449.28
0.06
2,292.5300
135.63
0.06
3,954.1700
233.73
0.06
44,472.1600
2,628.30
0.06
12,679.9500
748.88
0.06
1,255.2900
74.12
0.06
3,846.7600
227.00
0.06
568,863.7300
33,562.96
0.06
8,631.9300
509.20
0.06
2,684.8900
158.30
0.06
643.3100
37.92
0.06
5,996.5400
353.20
0.06
89.1500
5.25
0.06
5,329.2900
313.63
0.06
88.3300
5.20
0.06
215.0800
12.65
0.06
22,149.5000
1,299.07
0.06
8,425.3800
493.81
0.06
1,709.1200
100.15
0.06
1,468.5500
85.94
0.06
901,921.4500
52,762.40
0.06
431.0700
25.20
0.06
1,884.6700
110.06
0.06
6,404.6600
373.71
0.06
12,529.7000
730.61
0.06
717.6700
41.84
0.06
1,263.3600
73.50
0.06
619.4900
36.04
0.06
176.8200
10.28
0.06
459.8400
26.72
0.06
241,180.5000
14,012.59
0.06
90.4600
5.25
0.06
135,915.5600
7,883.10
0.06
1,341.6400
77.71
0.06
655.0600
37.93
0.06
127,637.6700
7,377.46
0.06
459.8400
26.54
0.06
184.7500
10.65
0.06
2,531.7000
145.88
0.06
15,626.1200
900.06
0.06
1,989.7600
114.57
0.06
67,740.4400
3,895.08
0.06
175.6500
10.09
0.06
7,087.7500
406.84
0.06
136.6700
7.84
0.06
91.5600
5.25
0.06
287.3800
16.48
0.06
459.8400
26.36
0.06
7,287.5600
416.85
0.06
1,997.8900
114.08
0.06
57,087.9100
3,258.01
0.06
92.0100
5.25
0.06
1,562.3700
89.10
0.06
53,960.2700
3,075.74
0.06
600.2900
34.19
0.06
459.8400
26.17
0.06
136.6700
7.76
0.06
92.4800
5.25
0.06
3,832.9200
217.52
0.06
3,710.5800
210.32
0.06
268.8600
15.21
0.06
459.8400
25.99
0.06
8,190.7100
462.78
0.06
93.0400
5.25
0.06
24,249.8800
1,367.69
0.06
317.2500
17.88
0.06
3,497.6500
196.74
0.06
459.8400
25.82
0.06
93.6700
5.25
0.06
72,975.0500
4,087.33
0.06
113,563.1400
6,359.54
0.06
499.0000
27.82
0.06
459.8400
25.63
0.06
136.6700
7.61
0.06
20,031.9400
1,112.97
0.06
94.5100
5.25
0.06
13,355.3000
741.22
0.06
109.0200
6.04
0.06
459.8400
25.45
0.06
94.9400
5.25
0.06
514.8700
28.46
0.06
674.9600
37.26
0.06
102.8100
5.67
0.06
3,502.4200
193.16
0.06
3,711.6900
204.51
0.06
95.3200
5.25
0.06
3,365.7500
185.32
0.06
20,256.7700
1,114.93
0.06
7,514.1100
413.28
0.05
561.4000
30.87
0.05
2,727.5300
149.93
0.05
20,885.1300
1,147.64
0.05
20,277.0800
1,113.82
0.05
2,727.5300
149.80
0.05
2,727.5300
149.61
0.05
232.1700
12.73
0.05
2,727.5300
149.47
0.05
95.8400
5.25
0.05
109.0200
5.97
0.05
3,365.7500
184.24
0.05
3,365.7500
184.07
0.05
168.1600
9.19
0.05
3,365.7500
183.90
0.05
2,337.6400
127.71
0.05
1,378.4200
75.29
0.05
2,688.7600
146.83
0.05
136.6700
7.46
0.05
5,607.2800
306.05
0.05
459.8400
25.09
0.05
3,365.7500
183.50
0.05
22,665.6200
1,235.50
0.05
18,617.0800
1,014.63
0.05
2,241.5300
122.10
0.05
3,365.7500
183.30
0.05
96.4200
5.25
0.05
2,241.5300
122.01
0.05
3,365.7500
183.13
0.05
2,241.5300
121.92
0.05
3,365.7500
182.96
0.05
2,241.5300
121.83
0.05
5,607.2800
304.53
0.05
5,607.2800
304.25
0.05
2,241.5300
121.54
0.05
3,462.6000
187.71
0.05
371.3600
20.13
0.05
2,241.5300
121.45
0.05
3,825.5900
207.19
0.05
2,241.5300
121.36
0.05
109.0200
5.90
0.05
3,365.7500
182.12
0.05
2,241.5300
121.27
0.05
533.9800
28.88
0.05
5,607.2800
303.13
0.05
136.6700
7.39
0.05
22,886.9800
1,236.35
0.05
3,462.9600
187.03
0.05
150,545.0000
8,129.43
0.05
2,241.5300
121.00
0.05
3,365.7500
181.62
0.05
2,241.5300
120.91
0.05
102.1000
5.51
0.05
97.3900
5.25
0.05
37,193.1400
2,004.71
0.05
102.1000
5.50
0.05
2,343.7300
126.23
0.05
3,365.7500
181.25
0.05
102.2000
5.50
0.05
2,441.2800
131.39
0.05
12,730.1200
685.01
0.05
12,983.1300
698.49
0.05
2,343.8300
126.05
0.05
459.8400
24.73
0.05
200.0600
10.76
0.05
2,343.9300
125.96
0.05
3,365.7500
180.84
0.05
200.1300
10.75
0.05
2,344.0300
125.87
0.05
8,981.1000
482.20
0.05
3,661.5900
196.55
0.05
9,399.4700
504.38
0.05
23,036.8100
1,235.92
0.05
2,069.8200
111.03
0.05
3,463.6500
185.76
0.05
2,439.7500
130.82
0.05
1,871.6000
100.34
0.05
198.3200
10.63
0.05
7,778.1100
416.75
0.05
5,279.7500
282.78
0.05
20,718.7100
1,109.49
0.05
11,840.1300
633.92
0.05
8,847.9000
473.63
0.05
2,174.8300
116.40
0.05
14,210.3900
760.26
0.05
1,878.4600
100.48
0.05
18,958.9200
1,013.92
0.05
98.1900
5.25
0.05
6,027.0700
322.21
0.05
5,372.8900
287.18
0.05
3,970.7000
212.19
0.05
16,995.8100
908.09
0.05
6,095.5500
325.62
0.05
98.3000
5.25
0.05
6,502.0000
347.21
0.05
3,012.6900
160.85
0.05
2,729.9700
145.73
0.05
5,995.3700
319.97
0.05
28,753.2300
1,534.27
0.05
16,617.9600
886.57
0.05
3,091.3100
164.89
0.05
10,192.9500
543.59
0.05
21,489.2900
1,145.81
0.05
14,540.8200
775.17
0.05
2,828.7100
150.77
0.05
2,531.2500
134.89
0.05
23,396.4800
1,246.56
0.05
12,880.8500
686.16
0.05
4,439.6900
236.46
0.05
2,531.2500
134.79
0.05
0.05
3,923.2600
208.76
0.05
2,634.6500
140.16
0.05
3,823.0200
203.35
0.05
8,785.6700
467.22
0.05
20,284.9800
1,078.55
0.05
6,096.3900
324.08
0.05
2,531.2500
134.54
0.05
6,601.7600
350.82
0.05
2,531.2500
134.49
0.05
2,829.6300
150.31
0.05
5,897.0000
313.19
0.05
6,080.1100
322.85
0.05
6,303.4200
334.65
0.05
3,848.7000
204.29
0.05
7,815.2000
414.75
0.05
5,074.4900
269.25
0.05
11,477.2000
608.87
0.05
6,096.7500
323.37
0.05
11,887.1500
630.38
0.05
582.2400
30.87
0.05
6,402.4600
339.39
0.05
2,731.1900
144.75
0.05
2,630.3300
139.38
0.05
8,228.4900
435.95
0.05
11,742.7700
622.01
0.05
2,730.9700
144.63
0.05
7,856.1900
415.99
0.05
2,730.9700
144.58
0.05
9,768.3600
517.04
0.05
12,033.1100
636.79
0.05
481.5300
25.48
0.05
2,731.1400
144.48
0.05
9,193.8800
486.26
0.05
9,773.2700
516.81
0.05
12,184.6100
644.20
0.05
2,635.3500
139.30
0.05
7,723.9500
408.21
0.05
3,846.8600
203.27
0.05
5,897.0000
311.54
0.05
6,407.6200
338.45
0.05
11,570.3600
611.03
0.05
3,829.2400
202.18
0.05
24,834.6900
1,311.02
0.05
7,242.2200
382.24
0.05
7,706.1900
406.66
0.05
13,858.9100
731.20
0.05
2,345.8300
123.72
0.05
21,534.5500
1,135.52
0.05
3,470.1500
182.95
0.05
99.6100
5.25
0.05
19,140.5300
1,008.71
0.05
104.5000
5.51
0.05
4,969.0600
261.72
0.05
104.5000
5.50
0.05
5,710.6500
300.67
0.05
13,859.1100
729.54
0.05
2,346.1300
123.45
0.05
3,269.3300
172.00
0.05
31,368.8200
1,650.00
0.05
459.8400
24.18
0.05
709.8600
37.32
0.05
1,883.5600
99.00
0.05
2,241.5300
117.79
0.05
2,727.5300
143.25
0.05
23,361.1700
1,226.70
0.05
21,206.0400
1,113.32
0.05
244.9000
12.85
0.05
9,848.2300
516.84
0.05
103.7800
5.45
0.05
100.0800
5.25
0.05
13,754.6100
721.43
0.05
3,365.7500
176.47
0.05
6,784.2900
355.56
0.05
136.6700
7.16
0.05
6,472.4300
338.83
0.05
1,891.4700
99.00
0.05
9,840.0900
514.64
0.05
3,006.3900
157.17
0.05
5,583.7500
291.81
0.05
445.8200
23.29
0.05
25,829.4600
1,349.33
0.05
325.4800
17.00
0.05
3,006.3900
156.96
0.05
459.8400
24.00
0.05
100.6200
5.25
0.05
3,365.7500
175.59
0.05
9,731.2400
507.39
0.05
3,136.6900
163.42
0.05
33,945.5500
1,766.87
0.05
2,112.6800
109.86
0.05
100.9900
5.25
0.05
21,414.5700
1,113.13
0.05
105.8500
5.50
0.05
1,905.6700
99.00
0.05
960.9600
49.91
0.05
110.0400
5.71
0.05
9,637.6200
500.00
0.05
5,936.6700
307.82
0.05
7,409.6400
383.82
0.05
382.3100
19.80
0.05
1,135.7900
58.72
0.05
101.5700
5.25
0.05
277.3900
14.33
0.05
193.5000
9.98
0.05
387.2900
19.96
0.05
194.1700
10.00
0.05
1,379.4300
71.03
0.05
97.1300
5.00
0.05
561.9900
28.89
0.05
38,588.9600
1,980.00
0.05
136.6700
7.01
0.05
389.4000
19.96
0.05
278.6900
14.29
0.05
27,269.3000
1,397.55
0.05
146.3700
7.50
0.05
423.7200
21.69
0.05
102.5800
5.25
0.05
667.4100
34.13
0.05
459.8400
23.46
0.05
82,555.0800
4,210.31
0.05
33,012.9400
1,683.00
0.05
99.8900
5.09
0.05
210.1500
10.70
0.05
103.3300
5.25
0.05
7,796.8100
396.00
0.05
98.5100
5.00
0.05
136.6700
6.94
0.05
459.8400
23.28
0.05
1,957.2900
99.00
0.05
3,919.2200
198.00
0.05
1,960.0000
99.00
0.05
780.1900
39.40
0.05
39,558.2000
1,996.50
0.05
38,444.4000
1,937.98
0.05
299.3700
15.05
0.05
9,850.7400
495.00
0.05
104.5200
5.25
0.05
459.8400
23.09
0.05
136.6700
6.86
0.05
1,193.3600
59.89
0.05
59,715.9300
2,994.75
0.05
122.6500
6.15
0.05
681.6100
34.16
0.05
39,858.3000
1,996.50
0.05
119,849.3000
5,992.47
0.05
1,997.3000
99.83
0.05
1,998.9000
99.83
0.05
3,877.6300
193.49
0.05
48,633.0700
2,426.30
0.05
23,817.1600
1,188.00
0.05
6,469.7800
322.39
0.05
12,031.9500
598.95
0.05
18,058.8100
898.43
0.05
1,428.4900
71.05
0.05
136.6700
6.79
0.05
2,012.1900
99.82
0.05
2,013.4100
99.82
0.05
4,431.3000
219.62
0.05
106.0000
5.25
0.05
459.8400
22.73
0.05
2,019.9300
99.82
0.05
36,483.6800
1,802.66
0.05
108.6500
5.36
0.05
685.9900
33.79
0.05
848.4000
41.78
0.05
4,054.6200
199.65
0.05
56,803.5000
2,793.03
0.05
136.6700
6.71
0.05
550.0000
27.00
0.05
459.8400
22.55
0.05
121.9900
5.98
0.05
236.6400
11.57
0.05
323.3400
15.80
0.05
10,149.6800
495.00
0.05
107.7900
5.25
0.05
4,472.2700
217.80
0.05
61,127.0400
2,975.66
0.05
459.8400
22.37
0.05
13,188.1400
640.94
0.05
136.6700
6.64
0.05
33,838.3100
1,641.16
0.05
108.4100
5.25
0.05
154.9500
7.50
0.05
1,341.6400
64.79
0.05
459.8400
22.19
0.05
82,790.9000
3,993.01
0.05
103.7000
5.00
0.05
109.0800
5.25
0.05
499.5900
24.00
0.05
409.1600
19.64
0.05
346.7700
16.62
0.05
569.5600
27.25
0.05
586.2800
28.03
0.05
2,928.2500
139.97
0.05
293.4300
14.02
0.05
105.2900
5.02
0.05
459.8400
21.82
0.05
136.6700
6.48
0.05
79,673.9700
3,776.55
0.05
28,687.5100
1,357.21
0.05
112.9600
5.34
0.05
296.9200
14.02
0.05
41,137.3900
1,937.98
0.05
17,837.3700
840.14
0.05
17,877.9600
841.52
0.05
55,190.9100
2,593.97
0.05
597.4000
28.04
0.05
136.6700
6.41
0.05
2,302.5600
107.76
0.05
459.8400
21.46
0.05
749.8900
34.96
0.05
525.6000
24.39
0.05
136.6700
6.33
0.05
459.8400
21.28
0.05
8,134.4900
375.00
0.05
23,673.1100
1,088.96
0.05
1,219.6400
56.08
0.05
459.8400
21.10
0.05
1,780.2100
81.53
0.05
837.7500
38.25
0.05
4,563.9300
207.89
0.05
483.1000
22.00
0.05
241.6000
11.00
0.05
241.7100
11.00
0.05
6,221.5900
283.08
0.05
459.8400
20.92
0.05
241.9200
11.00
0.05
242.0300
11.00
0.05
242.1900
11.00
0.05
484.7000
22.00
0.05
485.3400
22.00
0.05
1,237.4600
56.07
0.05
972.2000
44.00
0.05
136.6700
6.18
0.05
243.7500
11.00
0.05
243.8500
11.00
0.05
703.8000
31.73
0.05
488.6800
22.00
0.05
8,394.3100
377.74
0.04
498.3900
22.41
0.04
250.0000
11.24
0.04
30,175.6200
1,355.19
0.04
10,541.4000
471.20
0.04
137.9400
6.15
0.04
459.8400
20.38
0.04
902.9300
40.00
0.04
136.6700
6.03
0.04
401.1800
17.70
0.04
500.0000
22.00
0.04
459.8400
20.19
0.04
3,045.7000
132.79
0.04
459.8400
20.01
0.04
200.0000
8.66
0.04
459.8400
19.83
0.04
136.6700
5.88
0.04
2,665.8600
114.63
0.04
4,690.7800
201.00
0.04
459.8400
19.65
0.04
175.6400
7.50
0.04
8,928.0500
381.05
0.04
7,892.8000
335.92
0.04
1,311.2000
55.73
0.04
459.8400
19.47
0.04
4,875.7300
206.00
0.04
1,002.0000
42.10
0.04
123.6900
5.19
0.04
136.6700
5.73
0.04
459.8400
19.29
0.04
1,146.4100
48.00
0.04
459.8400
19.11
0.04
42,413.4300
1,760.16
0.04
1,310.5300
54.33
0.04
136.6700
5.66
0.04
459.8400
18.92
0.04
500.0000
20.55
0.04
136.4900
5.61
0.04
4,982.1500
204.27
0.04
76,530.0000
3,129.31
0.04
136.6700
5.58
0.04
396.6200
16.18
0.04
459.8400
18.74
0.04
147.2300
6.00
0.04
246.3000
10.00
0.04
220.8700
8.96
0.04
68,836.8100
2,792.02
0.04
232.2200
9.39
0.04
459.8400
18.56
0.04
136.6700
5.51
0.04
995.0200
40.00
0.04
159.5900
6.39
0.04
748.6800
29.97
0.04
1,002.0000
40.09
0.04
84,650.6600
3,386.03
0.04
459.8400
18.38
0.04
150.1800
6.00
0.04
75,963.3500
3,030.94
0.04
140.5200
5.59
0.04
136.6700
5.43
0.04
459.8400
18.20
0.04
7,569.3900
298.99
0.04
2,866.9400
113.22
0.04
712.6200
28.04
0.04
76,354.4700
2,999.20
0.04
136.6700
5.36
0.04
459.8400
18.02
0.04
1,348.1800
52.58
0.04
459.8400
17.83
0.04
1,671.1400
64.72
0.04
136.6700
5.28
0.04
1,180.5900
45.45
0.04
459.8400
17.65
0.04
136.6700
5.21
0.04
2,263,459.4600
86,011.46
0.04
540.3800
20.35
0.04
459.8400
17.29
0.04
136.6700
5.13
0.04
1,222.1000
45.83
0.04
459.8400
17.11
0.04
1,075,847.2200
40,000.00
0.04
1,235.6100
45.72
0.04
69,544.6700
2,572.46
0.04
184.0000
6.80
0.04
459.8400
16.93
0.04
179.8300
6.56
0.04
459.8400
16.75
0.04
51,756.4600
1,876.17
0.04
459.8400
16.56
0.04
200,191.8700
7,208.91
0.04
2,851.5700
102.66
0.04
143.7200
5.14
0.04
4,760.3200
169.85
0.04
459.8400
16.38
0.04
4,021.3300
143.20
0.04
3,033.2700
107.68
0.04
359.4100
12.76
0.04
459.8400
16.20
0.04
224.5600
7.88
0.04
888.3400
31.11
0.04
9,283.9600
324.94
0.03
341.1100
11.91
0.03
459.8400
16.02
0.03
480.6800
16.70
0.03
2,878.5200
100.00
0.03
57,803.4600
2,000.00
0.03
680.4400
23.48
0.03
459.8400
15.84
0.03
200.0000
6.82
0.03
459.8400
15.66
0.03
1,002.0000
34.11
0.03
1,736.7400
59.05
0.03
459.8400
15.48
0.03
31,026.2800
1,037.83
0.03
5,664.4700
189.14
0.03
459.8400
15.29
0.03
926.0600
30.56
0.03
459.8400
15.11
0.03
3,657.8700
118.88
0.03
459.8400
14.94
0.03
14,648.7400
468.76
0.03
216.5400
6.91
0.03
157.5300
5.00
0.03
60,157.1300
1,900.97
0.03
487.4000
15.26
0.03
182.8000
5.71
0.03
1,002.0000
31.07
0.03
30,540.9000
946.77
0.03
869.1000
26.86
0.03
1,632.1700
50.40
0.03
754.6300
22.79
0.03
4,318.4500
129.81
0.03
38,092.6500
1,142.78
0.03
1,689.1800
50.00
0.03
245,696.4500
7,248.05
0.03
3,654.2700
107.25
0.03
200.0000
5.81
0.03
4,637.7100
134.49
0.03
101,333.3300
2,888.00
0.03
741.0300
20.90
0.03
238,840.8600
6,687.54
0.03
1,786.9900
50.00
0.03
547.6000
15.26
0.03
1,223.0200
34.00
0.03
363.6300
10.00
0.03
1,094.8900
30.00
0.03
2,031.7600
55.00
0.03
188,283.3500
5,083.65
0.03
839.2900
22.51
0.03
207.0700
5.50
0.03
609.0900
16.08
0.03
5,192.3000
135.00
0.03
260.0000
6.63
0.03
7,420.6500
186.26
0.03
2,886.4200
72.16
0.02
1,767.0600
44.00
0.02
2,016.1200
50.00
0.02
1,724.5500
42.25
0.02
212.0500
5.10
0.02
524.3000
12.59
0.02
14,742.6500
353.82
0.02
1,164.5600
27.74
0.02
2,394.2000
56.74
0.02
22,333.0000
523.71
0.02
43,720.5000
1,005.57
0.02
1,330.3500
30.47
0.02
6,341.4000
141.67
0.02
62,306.7500
1,390.69
0.02
454.5400
10.00
0.02
313.8400
6.87
0.02
2,255.8800
49.25
0.02
1,403.0900
30.39
0.02
1,414.4200
30.00
0.02
9,465.2100
200.00
0.02
439.3600
9.26
0.02
274.3200
5.76
0.02
853.5300
17.62
0.02
300.0000
6.18
0.02
1,197.8500
24.58
0.02
1,463.4100
30.00
0.02
7,040.3000
140.81
0.02
250.6000
5.00
0.02
3,015.0700
60.00
0.02
502.7600
10.00
0.02
507.6100
10.00
0.02
2,309.8300
45.27
0.02
1,425.2400
27.89
0.02
285.0400
5.57
0.02
3,336.9200
65.07
0.02
800.0000
15.56
0.02
300.0000
5.77
0.02
795.7200
15.19
0.02
2,659.5700
50.00
0.02
89,010.3500
1,646.69
0.02
1,250.0000
22.98
0.02
500.4000
9.11
0.02
4,350.0000
79.13
0.02
14,384.2600
258.92
0.02
294.5600
5.26
0.02
16,899.6500
298.45
0.02
1,424.5000
25.00
0.02
581.3900
10.00
0.02
1,094.8800
18.78
0.02
1,176.4700
20.00
0.02
4,350.0000
73.21
0.02
740.0000
12.34
0.02
3,336.7000
55.46
0.02
303.1400
5.00
0.02
3,405.0300
55.60
0.02
6,315.0000
102.93
0.02
1,714.2100
27.80
0.02
1,720.1200
27.80
0.02
1,726.0700
27.79
0.02
1,732.0700
27.80
0.02
63,612.6800
1,017.80
0.02
1,573.2400
25.01
0.02
800.0000
12.49
0.02
641.0200
10.00
0.02
12,627.4900
195.98
0.02
1,854.0900
28.74
0.02
653.5900
10.00
0.02
1,639.6500
25.00
0.02
1,631.9800
24.84
0.02
2,314.8100
35.00
0.02
2,100.0000
31.63
0.02
1,714.6200
25.72
0.01
2,169.4900
32.00
0.01
682.5900
10.00
0.01
1,718.2100
25.00
0.01
500.0000
7.25
0.01
701.7500
10.00
0.01
13,778.0400
192.89
0.01
727.2700
10.00
0.01
10,401.6300
137.30
0.01
424.5400
5.56
0.01
384.6200
5.00
0.01
400.0000
5.07
0.01
2,438.4100
30.14
0.01
1,870.0100
22.78
0.01
453.0700
5.51
0.01
413.0200
5.01
0.01
453.7900
5.50
0.01
205,514.3100
2,466.17
0.01
2,234.3300
26.77
0.01
430.0000
5.12
0.01
462.8000
5.50
0.01
2,153,896.9600
25,588.30
0.01
1,898,335.9000
22,533.25
0.01
421,940.9200
5,000.00
0.01
1,326.3000
15.65
0.01
997.6700
11.68
0.01
472.5700
5.51
0.01
163,153.0900
1,900.73
0.01
1,347,547.2800
15,685.45
0.01
1,058,864.4800
12,314.59
0.01
4,031.4600
46.44
0.01
481.9200
5.51
0.01
6,140.6100
70.00
0.01
6,796.1100
77.00
0.01
492.0900
5.52
0.01
1,805.3200
20.22
0.01
497.2800
5.54
Negociações Recentes
Preço
Tamanho
Tempo
0.0533
1,554.1500
21:10:48
0.0533
2,531.2500
21:10:48
0.0533
95.6900
21:10:48
0.0533
103.2000
21:10:48
0.0534
2,531.2500
21:10:48
0.0534
2,531.2500
21:10:48
0.0534
95.6500
21:10:48
0.0534
103.1000
21:10:48
0.0534
98.3900
21:10:48
0.0534
1,690.8400
21:10:48
0.0534
1,039.8900
21:10:48
0.0533
1,691.2400
21:10:49
0.0533
375.0000
21:10:49
0.0533
1,034.7900
21:10:51
0.0533
153.5300
21:10:51
0.0534
103.1000
21:10:52
0.0534
103.1000
21:10:53
0.0534
36.2900
21:10:53
0.0534
423.5500
21:10:54
0.0534
2,531.2500
21:10:55
0.0534
103.0000
21:10:57
0.0534
2,531.2500
21:10:58
0.0534
2,531.2500
21:10:58
0.0534
554.8900
21:10:58
0.0534
103.0000
21:10:58
0.0534
103.0000
21:10:59
0.0535
102.9000
21:10:59
0.0535
271.1000
21:10:59
0.0534
1,202.9700
21:10:59
0.0535
1,161.6600
21:11:00
0.0535
102.9000
21:11:00
0.0535
2,249.1900
21:11:00
0.0535
1,055.0000
21:11:00
0.0535
319.6400
21:11:00
0.0535
319.6400
21:11:00
0.0535
374.0000
21:11:01
0.0535
96.8500
21:11:01
0.0534
103.0000
21:11:01
0.0534
103.0000
21:11:01
0.0534
103.1000
21:11:01
0.0534
103.1000
21:11:02
0.0534
2,531.2500
21:11:02
0.0533
103.2000
21:11:02
0.0533
103.2000
21:11:02
0.0533
2,531.2500
21:11:03
0.0533
103.2000
21:11:03
0.0533
375.0000
21:11:03
0.0533
2,531.2500
21:11:04
0.0533
103.3000
21:11:04
0.0533
95.6900
21:11:04
0.0533
103.3000
21:11:04
0.0532
103.4000
21:11:04
0.0532
103.4000
21:11:04
0.0532
2,531.2500
21:11:04
0.0533
2,094.0000
21:11:06
0.0532
95.7400
21:11:06
0.0532
103.4000
21:11:08
0.0532
2,531.2500
21:11:08
0.0532
103.4000
21:11:09
0.0532
103.4000
21:11:12
0.0533
103.3000
21:11:12
0.0533
103.3000
21:11:12
0.0533
2,531.2500
21:11:15
0.0533
1,614.2800
21:11:15
0.0533
2,531.2500
21:11:15
0.0533
1,054.7700
21:11:15
0.0533
2,531.2500
21:11:15
0.0533
992.1700
21:11:15
0.0533
95.7600
21:11:15
0.0533
103.2000
21:11:15
0.0533
2,531.2500
21:11:15
0.0533
1,056.6500
21:11:15
0.0533
95.7400
21:11:15
0.0533
2,531.2500
21:11:15
0.0533
2,531.2500
21:11:15
0.0533
95.7100
21:11:15
0.0533
103.2000
21:11:15
0.0533
3,772.1700
21:11:15
0.0533
6,120.5000
21:11:15
0.0533
3,365.7500
21:11:15
0.0533
2,531.2500
21:11:15
0.0533
98.4500
21:11:15
0.0533
8,729.6400
21:11:15
0.0533
7,203.9900
21:11:15
0.0532
95.7100
21:11:15
0.0532
103.4000
21:11:15
0.0533
1,047.8800
21:11:18
0.0532
103.4000
21:11:19
0.0532
2,531.2500
21:11:19
0.0533
123.8000
21:11:21
0.0533
2,531.2500
21:11:22
0.0533
2,531.2500
21:11:22
0.0533
3,772.1700
21:11:22
0.0533
548.9100
21:11:22
0.0532
95.7800
21:11:26
0.0532
103.4000
21:11:26
0.0532
95.8200
21:11:26
0.0532
2,531.2500
21:11:26
0.0532
103.4000
21:11:31
0.0532
424.0000
21:11:37