English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.6114
Abertura
0.62300000
Baixo
0.61100000
Alto
0.62320000
Vol
348,665
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.05
119.9000
125.54
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,703.6000
1,771.74
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
820.2000
840.05
1.02
77.3000
79.00
1.02
481.1000
490.72
1.02
74.9000
76.17
1.02
176.3000
179.12
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
8.8000
8.87
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
4,836.8000
4,836.80
1.00
102.5000
102.40
1.00
85.4000
84.97
0.99
599.5000
593.51
0.99
24.4000
24.13
0.99
8.8000
8.69
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
6.3000
6.21
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
125.9000
123.38
0.98
846.8000
828.17
0.98
535.1000
522.26
0.98
28.0000
27.30
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
564.9000
547.39
0.97
30.0000
29.04
0.97
5.4000
5.22
0.97
5.2000
5.02
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
79.3000
76.21
0.96
6.2000
5.95
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.95
6.3000
6.01
0.95
25.4000
24.16
0.95
4,138.3000
3,931.39
0.95
8.8000
8.35
0.95
160.0000
151.68
0.95
7.1000
6.72
0.95
105.8000
99.98
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
388.2000
364.91
0.94
15.6000
14.65
0.94
5.4000
5.06
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
106.9000
99.95
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
2,108.0000
1,960.44
0.93
87.6000
81.38
0.93
162.3000
150.29
0.93
236.2000
218.49
0.92
82.5000
76.23
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
131.5000
120.32
0.91
26.4000
24.13
0.91
26.0000
23.74
0.91
5.5000
5.02
0.91
8.8000
8.03
0.91
6.3000
5.74
0.91
828.4000
753.84
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
1,338.1000
1,213.66
0.91
8.8000
7.97
0.91
110.4000
99.91
0.90
199.0000
179.70
0.90
32,800.2000
29,520.18
0.90
192.4000
172.97
0.90
84.8000
76.15
0.90
5.6000
5.02
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
33.2000
29.65
0.89
239.7000
213.81
0.89
1,468.0000
1,307.99
0.89
1,392.5000
1,239.33
0.89
100.3000
89.07
0.89
5.7000
5.06
0.89
15.9000
14.09
0.89
22.5000
19.91
0.88
239.7000
211.89
0.88
12.4000
10.95
0.88
208.2000
183.63
0.88
77.3000
68.10
0.88
4,646.4000
4,088.83
0.88
184.1000
161.82
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
2,230.1000
1,949.11
0.87
10.2000
8.90
0.87
34,673.9000
30,166.29
0.87
412.3000
357.88
0.87
6.0000
5.21
0.87
10.2000
8.84
0.87
565.1000
489.38
0.87
1,501.6000
1,300.24
0.87
185.6000
160.54
0.86
38.2000
32.89
0.86
1,277.0000
1,098.22
0.86
1,451.4000
1,246.75
0.86
3,199.1000
2,744.83
0.86
30.0000
25.68
0.86
112.1000
95.85
0.85
13.1000
11.20
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
6.6000
5.63
0.85
271.6000
231.40
0.85
24.2000
20.60
0.85
10,966.5000
9,321.53
0.85
89.8000
76.24
0.85
19.0000
16.11
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
6.0000
5.07
0.84
624.3000
526.97
0.84
268.3000
226.45
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
1,059.8000
890.23
0.84
90.9000
76.27
0.84
240.5000
201.44
0.84
6.0000
5.03
0.84
1,205.1000
1,008.55
0.84
264.7000
221.29
0.84
76.2000
63.63
0.83
555.7000
462.90
0.83
8.8000
7.31
0.83
161.1000
133.71
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
24.9000
20.61
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
49.4000
40.66
0.82
1,331.6000
1,091.91
0.82
6.2000
5.08
0.82
49.9000
40.86
0.82
6.8000
5.57
0.82
10.2000
8.34
0.82
625.8000
510.65
0.82
108.0000
88.02
0.81
8.8000
7.16
0.81
6.3000
5.12
0.81
6.2000
5.04
0.81
291.9000
237.02
0.81
79.4000
64.46
0.81
93.9000
76.15
0.81
691.9000
560.44
0.81
13.7000
11.10
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
25.6000
20.60
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
234.9000
188.39
0.80
6.3000
5.05
0.80
13.8000
11.05
0.80
50,840.9000
40,672.72
0.80
1,074.1000
858.21
0.80
2,959.4000
2,364.26
0.80
3,139.5000
2,507.20
0.80
8.8000
7.02
0.80
66.6000
53.08
0.80
301.8000
240.23
0.80
7.6000
6.04
0.79
2,511.2000
1,993.89
0.79
104.9000
83.19
0.79
1,239.5000
982.30
0.79
199.8000
158.24
0.79
13.8000
10.92
0.79
99.0000
78.31
0.79
468.7000
370.37
0.79
223.0000
176.17
0.79
288.7000
227.50
0.79
6.4000
5.04
0.79
7.1000
5.59
0.79
4,756.7000
3,741.14
0.79
24.8000
19.47
0.78
108.5000
85.06
0.78
13.8000
10.80
0.78
45.4000
35.50
0.78
466.4000
363.79
0.78
87.5000
68.16
0.78
500.0000
388.95
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
386.4000
299.46
0.77
24.8000
19.20
0.77
13.8000
10.68
0.77
248.5000
191.84
0.77
181.5000
139.94
0.77
330.1000
254.18
0.77
36.1000
27.75
0.77
1,479.0000
1,135.87
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
13.8000
10.56
0.77
41.7000
31.90
0.76
264.5000
202.08
0.76
6.6000
5.03
0.76
553.3000
421.61
0.76
474.9000
361.40
0.76
27.1000
20.60
0.76
1,301.9000
989.44
0.76
7.4000
5.62
0.76
8.6000
6.52
0.76
218.9000
165.93
0.76
13.2000
10.00
0.76
22.6000
17.11
0.76
239.7000
181.21
0.76
90.2000
68.16
0.76
606.6000
458.29
0.76
606.5000
457.97
0.76
12,348.0000
9,322.74
0.75
404.3000
304.88
0.75
10.2000
7.69
0.75
41.2000
31.04
0.75
833.2000
627.48
0.75
36.4000
27.41
0.75
37.0000
27.82
0.75
67.8000
50.92
0.75
24,253.8000
18,190.35
0.75
101.6000
76.19
0.75
13.9000
10.41
0.75
249.9000
186.93
0.75
77.1000
57.59
0.75
150.5000
112.26
0.74
91.6000
68.18
0.74
712.7000
529.54
0.74
33.6000
24.93
0.74
13.9000
10.30
0.74
733.5000
543.16
0.74
247.7000
183.30
0.74
27.9000
20.61
0.74
27.8000
20.52
0.74
88.2000
65.07
0.74
80.1000
59.03
0.74
17.6000
12.95
0.74
742.8000
545.96
0.73
46.6000
34.20
0.73
7.6000
5.58
0.73
93.0000
68.20
0.73
500.0000
366.50
0.73
13.9000
10.19
0.73
148.8000
109.00
0.73
301.2000
220.48
0.73
273.9000
200.22
0.73
255.1000
186.27
0.73
1,601.0000
1,168.73
0.73
17.8000
12.96
0.73
44.7000
32.53
0.73
19.0000
13.81
0.73
42.7000
31.03
0.73
17.9000
13.00
0.73
592.8000
429.78
0.72
351.3000
254.34
0.72
270.2000
195.54
0.72
14.0000
10.12
0.72
94.4000
68.19
0.72
12.1000
8.74
0.72
150.4000
108.54
0.72
7.8000
5.63
0.72
139.3000
100.44
0.72
11,790.7000
8,489.30
0.72
50.0000
35.95
0.72
54.1000
38.89
0.72
44.3000
31.84
0.72
55.3000
39.74
0.72
65.9000
47.36
0.72
73.1000
52.52
0.72
44.6000
32.04
0.72
28.7000
20.61
0.72
26.5000
19.02
0.72
8.8000
6.31
0.72
329.3000
236.04
0.72
146.7000
105.11
0.72
249.9000
178.93
0.72
43.4000
31.04
0.72
29.7000
21.24
0.71
8.8000
6.27
0.71
95.8000
68.18
0.71
15.6000
11.10
0.71
10.2000
7.25
0.71
45.8000
32.54
0.71
7.9000
5.61
0.71
3,314.5000
2,353.30
0.71
27.8000
19.69
0.71
248.5000
175.94
0.71
30.0000
21.21
0.71
10.2000
7.20
0.71
90.3000
63.71
0.71
459.7000
324.09
0.70
8.8000
6.19
0.70
224.3000
157.57
0.70
8.6000
6.04
0.70
179.4000
125.80
0.70
10.2000
7.15
0.70
6,076.7000
4,253.69
0.70
30.3000
21.18
0.70
38.3000
26.73
0.70
1,116.3000
778.28
0.70
31.7000
22.07
0.70
10.2000
7.09
0.69
8.8000
6.11
0.69
7.9000
5.46
0.69
43.4000
29.99
0.69
98.7000
68.18
0.69
1,368.6000
944.33
0.69
8.1000
5.58
0.69
33.6000
23.15
0.69
2,000.0000
1,374.00
0.69
19.0000
13.02
0.68
31.1000
21.24
0.68
1,116.2000
761.47
0.68
100.2000
68.20
0.68
26.4000
17.97
0.68
2,207.7000
1,501.24
0.68
24.8000
16.84
0.68
14.7000
9.98
0.68
30.4000
20.63
0.68
154.4000
104.53
0.68
41.6000
28.08
0.67
121.3000
81.51
0.67
101.7000
68.20
0.67
16,454.4000
11,024.45
0.67
8.4000
5.63
0.67
24.8000
16.57
0.67
25.6000
17.09
0.67
31.8000
21.21
0.67
49.0000
32.67
0.67
10.2000
6.78
0.66
49.0000
32.54
0.66
497.6000
330.06
0.66
49.0000
32.41
0.66
126.1000
83.35
0.66
103.2000
68.17
0.66
171.6000
113.26
0.66
31.3000
20.64
0.66
81.2000
53.51
0.66
24.8000
16.29
0.66
49.0000
32.16
0.66
10.2000
6.69
0.66
24.8000
16.26
0.66
76.3000
49.98
0.65
49.0000
32.04
0.65
8.6000
5.61
0.65
78.2000
50.99
0.65
16.5000
10.76
0.65
49.0000
31.91
0.65
42.8000
27.86
0.65
104.8000
68.20
0.65
304.2000
197.88
0.65
1,000.0000
650.00
0.65
49.0000
31.79
0.65
77.9000
50.48
0.65
366.9000
237.42
0.65
24.8000
16.05
0.65
49.0000
31.66
0.65
10.2000
6.59
0.65
8.2000
5.29
0.65
79.2000
51.08
0.64
32.8000
21.15
0.64
24.0000
15.46
0.64
57.2000
36.81
0.64
33.0000
21.22
0.64
41.1000
26.39
0.64
106.3000
68.16
0.64
81.2000
52.06
0.64
10.2000
6.54
0.64
4,776.0000
3,056.64
0.64
49.0000
31.29
0.64
2,056.4000
1,310.75
0.64
10.2000
6.50
0.64
8.8000
5.60
0.64
49.0000
31.17
0.64
5,287.5000
3,362.85
0.64
7.9000
5.02
0.64
2,640.9000
1,676.97
0.63
909.3000
577.22
0.63
23.2000
14.72
0.63
2,482.5000
1,573.41
0.63
49.0000
31.05
0.63
511.7000
323.70
0.63
10.2000
6.45
0.63
107.9000
68.15
0.63
49.0000
30.92
0.63
187.5000
117.98
0.63
3,490.1000
2,195.27
0.63
49.0000
30.81
0.63
244.4000
153.41
0.63
10.2000
6.40
0.63
38.8000
24.32
0.63
49.0000
30.68
0.63
35.5000
22.22
0.63
1,152.8000
720.50
0.62
49.0000
30.56
0.62
787.7000
490.74
0.62
1,371.8000
853.81
0.62
109.6000
68.20
0.62
1,497.8000
930.88
0.62
49.0000
30.44
0.62
1,357.4000
842.81
0.62
102.3000
63.49
0.62
1,601.8000
993.60
0.62
967.6000
600.11
0.62
967.6000
599.82
0.62
1,357.4000
841.32
0.62
967.6000
599.52
0.62
1,357.4000
840.64
0.62
967.6000
599.14
0.62
130.8000
80.98
0.62
35.9000
22.22
0.62
1,261.0000
780.43
0.62
1,490.8000
922.51
0.62
967.6000
598.46
0.62
40.7000
25.17
0.62
1,357.4000
839.28
0.62
967.6000
598.17
0.62
30.9000
19.10
0.62
10.2000
6.30
0.62
967.6000
597.88
0.62
1,584.1000
978.66
0.62
967.6000
597.59
0.62
967.6000
597.30
0.62
451.2000
278.48
0.62
1,459.8000
900.84
0.62
967.6000
597.01
0.62
967.6000
596.72
0.62
1,459.8000
900.11
0.62
49.0000
30.21
0.62
967.6000
596.43
0.62
2,551.2000
1,571.79
0.62
8.3000
5.11
0.62
1,140.6000
702.38
0.62
123.8000
76.22
0.62
2,119.9000
1,305.01
0.62
1,091.4000
671.76
0.62
132.1000
81.29
0.62
123.8000
76.17
0.62
1,299.0000
799.14
0.62
123.8000
76.15
0.62
1,591.9000
979.02
0.61
3,051.8000
1,876.55
0.61
609.5000
374.72
0.61
215.7000
132.59
0.61
1,099.8000
675.94
0.61
286.9000
176.30
0.61
1,592.0000
978.12
0.61
1,206.4000
741.09
0.61
295.4000
181.43
0.61
197.8000
121.47
0.61
2,447.4000
1,502.70
0.61
674.3000
413.95
0.61
1,592.0000
977.17
0.61
1,091.4000
669.79
0.61
345.3000
211.88
0.61
1,583.8000
971.66
0.61
498.3000
305.66
0.61
2,551.2000
1,564.65
0.61
848.7000
520.42
0.61
123.8000
75.90
0.61
1,952.9000
1,197.13
0.61
754.8000
462.62
0.61
1,592.0000
975.58
0.61
1,528.1000
936.27
0.61
775.3000
474.95
0.61
418.3000
256.21
0.61
976.0000
597.70
0.61
951.5000
582.60
0.61
61.7000
37.77
0.61
123.8000
75.78
0.61
0.61
123.8000
75.69
0.61
935.6000
571.93
0.61
792.1000
484.13
0.61
2,450.2000
1,497.32
0.61
4,866.1000
2,973.19
0.61
164.5000
100.49
0.61
376.6000
230.03
0.61
1,177.6000
719.16
0.61
3,101.4000
1,893.71
0.61
123.8000
75.58
0.61
1,140.5000
696.16
0.61
1,527.0000
931.78
0.61
2,772.6000
1,691.56
0.61
1,170.7000
714.13
0.61
163.5000
99.72
0.61
18.6000
11.34
0.61
2,471.6000
1,506.69
0.61
163.3000
99.53
0.61
523.8000
319.20
0.61
425.6000
259.28
0.61
3,126.6000
1,904.41
0.61
18.6000
11.33
0.61
1,206.0000
734.21
0.61
1,371.8000
835.01
0.61
8.4000
5.11
0.61
1,318.8000
802.49
0.61
8.4000
5.11
0.61
8.4000
5.11
0.61
2,224.3000
1,352.37
0.61
325.3000
197.75
0.61
1,357.4000
825.03
0.61
1,618.8000
983.26
0.61
967.6000
587.62
0.61
1,508.8000
915.69
0.61
967.6000
587.14
0.61
967.6000
586.85
0.61
967.6000
586.46
0.61
1,843.4000
1,117.10
0.61
187.6000
113.67
0.61
39,035.6000
23,647.77
0.61
967.6000
586.08
0.61
184.5000
111.71
0.61
1,459.8000
883.32
0.61
198.5000
120.09
0.60
1,199.1000
725.34
0.60
49.0000
29.62
0.60
183.5000
110.91
0.60
231.7000
140.02
0.60
1,459.8000
882.01
0.60
24.8000
14.98
0.60
187.7000
113.35
0.60
84.8000
51.17
0.60
1,459.8000
880.70
0.60
41.4000
24.96
0.60
111.2000
67.04
0.60
346.7000
208.99
0.60
1,459.8000
879.38
0.60
521.3000
313.87
0.60
1,413.0000
850.63
0.60
300.0000
180.54
0.60
1,459.8000
878.07
0.60
332.7000
199.99
0.60
1,733.0000
1,041.53
0.60
233.3000
140.03
0.60
278.4000
167.07
0.60
23,585.5000
14,151.30
0.60
49.0000
29.39
0.60
50.0000
29.95
0.60
49.0000
29.27
0.60
27.5000
16.42
0.60
10.2000
6.08
0.60
8.4000
5.00
0.60
49.0000
29.16
0.59
112.9000
67.06
0.59
187.5000
111.28
0.59
24.8000
14.71
0.59
49.0000
29.04
0.59
925.6000
548.23
0.59
10.2000
6.04
0.59
52.7000
31.17
0.59
49.0000
28.93
0.59
1,062.5000
626.88
0.59
8.6000
5.06
0.59
34.0000
20.02
0.59
8.6000
5.06
0.59
49.0000
28.82
0.59
161.5000
94.96
0.59
975.9000
573.34
0.59
18.7000
10.98
0.59
10.2000
5.99
0.59
49.0000
28.70
0.59
794.5000
464.78
0.58
188.2000
109.95
0.58
402.0000
234.77
0.58
49.0000
28.59
0.58
36.0000
21.00
0.58
8.6000
5.02
0.58
9.1000
5.31
0.58
35.0000
20.41
0.58
50.0000
29.14
0.58
241.9000
140.74
0.58
9.1000
5.29
0.58
49.0000
28.48
0.58
2,768.8000
1,605.90
0.58
21.5000
12.46
0.58
59.2000
34.28
0.58
11.7000
6.76
0.58
49.0000
28.26
0.58
116.4000
67.05
0.58
15.0000
8.64
0.58
3,488.2000
2,005.72
0.57
49.0000
28.15
0.57
10.2000
5.85
0.57
35.0000
20.03
0.57
49.0000
28.04
0.57
199.8000
114.29
0.57
5,257.8000
2,996.95
0.57
43.9000
24.97
0.57
132.0000
74.98
0.57
17.6000
9.99
0.57
15.4000
8.73
0.57
35.2000
19.94
0.57
88.2000
49.97
0.57
9.6000
5.44
0.57
10.2000
5.77
0.57
150.0000
84.75
0.56
95.0000
53.39
0.56
202.0000
113.34
0.56
1,835.9000
1,028.10
0.56
3,572.0000
1,999.96
0.56
16.7000
9.34
0.56
10.2000
5.69
0.56
80.0000
44.60
0.56
9.0000
5.01
0.56
36.0000
20.03
0.56
9.9000
5.50
0.56
9.5000
5.27
0.55
10.2000
5.65
0.55
27.1000
15.01
0.55
180.9000
99.95
0.55
199.1000
109.78
0.55
90.7000
49.99
0.55
1,640.0000
903.64
0.55
50.0000
27.51
0.55
40,869.2000
22,478.06
0.55
329.0000
179.67
0.55
25.3000
13.81
0.54
9.2000
5.00
0.54
195.2000
105.80
0.54
22.0000
11.90
0.54
37.1000
20.06
0.54
4,708.8000
2,542.75
0.54
10.2000
5.49
0.54
93.1000
49.99
0.54
3,326.9000
1,785.21
0.54
196.8000
105.29
0.53
10.2000
5.45
0.53
441.5000
235.32
0.53
187.7000
99.95
0.53
9.6000
5.10
0.53
5,296.3000
2,807.04
0.53
1,890.3000
999.97
0.53
26.7000
14.04
0.53
38.1000
20.03
0.53
774.5000
406.61
0.52
64.0000
33.47
0.52
20.7000
10.81
0.52
1,069.1000
555.93
0.52
24.8000
12.87
0.52
21.7000
11.24
0.52
96.7000
49.96
0.52
363.7000
187.67
0.51
10.2000
5.24
0.51
279.0000
142.99
0.51
19.5000
9.98
0.51
20.0000
10.22
0.51
39.2000
20.03
0.51
4,727.3000
2,410.92
0.51
15.7000
7.99
0.51
5,140.0000
2,611.12
0.51
49.6000
25.15
0.51
424.3000
214.27
0.50
85.5000
43.09
0.50
1,014.2000
510.14
0.50
30.0000
15.06
0.50
191.6000
95.99
0.50
19.9000
9.96
0.50
75,650.3000
37,825.15
0.50
20.0000
9.98
0.50
50.0000
24.95
0.50
35.8000
17.83
0.50
40.3000
20.01
0.50
403.2000
199.99
0.49
24.2000
11.88
0.49
386.2000
189.24
0.49
24.8000
12.08
0.49
711.3000
345.69
0.48
41.5000
20.03
0.48
18.0000
8.66
0.48
567.8000
272.54
0.48
416.6000
199.63
0.48
221.2000
105.95
0.48
24.8000
11.80
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
220.0000
102.96
0.47
107.1000
49.97
0.47
24.8000
11.56
0.46
884.5000
408.64
0.46
219.5000
100.97
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
34,029.3000
15,313.19
0.45
24.8000
11.04
0.44
343.1000
150.96
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
50.0000
21.25
0.42
67.7000
28.63
0.42
1,318.4000
553.73
0.42
121.3000
50.82
0.42
301.2000
125.00
0.41
288.3000
118.20
0.41
122.9000
49.97
0.40
272.4000
110.05
0.40
39,382.3000
15,752.92
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
643.7000
251.04
0.39
50.0000
19.40
0.38
15.6000
5.97
0.38
38.2000
14.49
0.38
26.6000
9.98
0.37
293.6000
108.34
0.37
812.8000
299.19
0.36
27.6000
9.99
0.36
1,578.7000
569.91
0.36
1,651.6000
594.58
0.36
364.3000
130.78
0.36
15.5000
5.51
0.36
1,341.4000
476.20
0.35
1,574.2000
556.48
0.35
6,285.6000
2,218.82
0.35
7,905.9000
2,782.88
0.35
29,069.3000
10,174.26
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
15,975.7000
5,431.74
0.34
85.7000
29.05
0.34
1,927.0000
649.98
0.33
13,683.1000
4,556.47
0.33
4,743.5000
1,565.36
0.33
200.0000
65.20
0.33
15.5000
5.04
0.32
930.7000
299.22
0.32
167.0000
53.62
0.32
581.9000
186.79
0.32
558.5000
178.72
0.31
319.4000
99.97
0.31
150.0000
46.50
0.31
20.0000
6.12
0.30
815.7000
247.97
0.30
39.3000
11.87
0.30
1,013.3000
305.92
0.30
60,121.1000
18,036.33
0.30
2,761.7000
825.75
0.30
167.6000
49.98
0.30
335.5000
99.98
0.30
171.5000
50.59
0.29
275.7000
80.78
0.29
9,831.0000
2,850.99
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
777.3000
217.64
0.28
394.3000
110.01
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
1,750.0000
350.00
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Negociações Recentes
Preço
Tamanho
Tempo
0.6116
12.5000
20:40:23
0.6116
12.5000
20:40:28
0.6116
19.8000
20:40:37
0.6116
21.1000
20:40:41
0.6116
12.4000
20:40:43
0.6116
22.1000
20:40:47
0.6116
13.7000
20:40:48
0.6116
21.4000
20:40:53
0.6116
13.3000
20:41:08
0.6116
7.3000
20:41:08
0.6116
23.9000
20:41:11
0.6116
14.8000
20:41:18
0.6116
25.0000
20:41:21
0.6116
19.4000
20:41:23
0.6116
14.0000
20:41:27
0.6115
13.6000
20:41:28
0.6116
14.4000
20:41:43
0.6116
18.1000
20:41:47
0.6116
21.1000
20:41:53
0.6116
22.1000
20:41:53
0.6116
17.5000
20:42:01
0.6121
123.8000
20:42:12
0.6121
13.9000
20:42:12
0.6121
123.8000
20:42:12
0.6117
19.7000
20:42:18
0.6117
12.7000
20:42:21
0.6117
17.6000
20:42:22
0.6117
16.5000
20:42:23
0.6117
14.8000
20:42:28
0.6118
13.6000
20:42:46
0.6118
15.9000
20:42:47
0.6118
17.6000
20:42:48
0.6118
17.7000
20:42:48
0.6118
24.6000
20:42:53
0.6114
14.0000
20:43:11
0.6114
14.5000
20:43:17
0.6114
11.6000
20:43:18
0.6114
18.0000
20:43:21
0.6113
5.2000
20:43:21
0.6114
11.4000
20:43:23
0.6114
13.3000
20:43:28
0.6113
13.5000
20:43:43
0.6113
24.6000
20:43:43
0.6113
20.5000
20:43:47
0.6113
18.9000
20:43:53
0.6113
12.6000
20:44:03
0.6113
14.7000
20:44:06
0.6113
14.2000
20:44:18
0.6113
4.8000
20:44:21
0.6112
8.2000
20:44:21
0.6113
23.6000
20:44:22
0.6113
14.6000
20:44:23
0.6113
10.2000
20:44:28
0.6119
123.8000
20:44:30
0.6118
123.8000
20:44:30
0.6118
123.8000
20:44:30
0.6118
123.8000
20:44:30
0.6113
20.2000
20:44:43
0.6119
123.8000
20:44:43
0.6118
123.8000
20:44:43
0.6118
123.8000
20:44:43
0.6114
19.9000
20:44:46
0.6113
21.7000
20:44:47
0.6113
12.4000
20:44:48
0.6113
19.2000
20:44:53
0.6119
123.8000
20:44:53
0.6118
123.8000
20:44:53
0.6118
123.8000
20:44:53
0.6114
23.6000
20:45:03
0.6114
29.5000
20:45:18
0.6114
15.3000
20:45:21
0.6114
23.2000
20:45:22
0.6114
30.3000
20:45:23
0.6114
25.5000
20:45:28
0.6113
1.9000
20:45:28
0.6113
1.2000
20:45:28
0.6114
28.4000
20:45:46
0.6114
28.7000
20:45:47
0.6119
123.8000
20:46:00
0.6118
123.8000
20:46:00
0.6114
17.5000
20:46:08
0.6114
21.7000
20:46:08
0.6114
27.5000
20:46:08
0.6113
2.4000
20:46:08
0.6114
27.6000
20:46:18
0.6114
13.6000
20:46:21
0.6114
32.6000
20:46:23
0.6114
11.3000
20:46:27
0.6114
19.5000
20:46:28
0.6114
12.3000
20:46:41
0.6114
6.9000
20:46:47
0.6113
13.8000
20:46:47
0.6114
29.4000
20:46:53
0.6114
12.7000
20:46:56
0.6114
20.6000
20:46:58
0.6114
24.0000
20:47:08
0.6114
21.6000
20:47:17
0.6114
15.2000
20:47:18
0.6114
0.3000
20:47:21
0.6113
17.7000
20:47:21