English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0086
Abertura
0.00862000
Baixo
0.00855000
Alto
0.00865000
Vol
14,625,441
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.04
168.0000
7.43
0.04
169.0000
7.44
0.04
7,111.0000
312.88
0.04
1,612.0000
70.69
0.04
170.0000
7.44
0.04
171.0000
7.45
0.04
26,371.0000
1,144.77
0.04
172.0000
7.45
0.04
63,636.0000
2,753.53
0.04
173.0000
7.45
0.04
12,925.0000
555.13
0.04
174.0000
7.46
0.04
12,683.0000
543.47
0.04
33,957.0000
1,449.96
0.04
174.0000
7.42
0.04
13,214.0000
562.92
0.04
175.0000
7.43
0.04
176.0000
7.43
0.04
999.0000
41.96
0.04
177.0000
7.43
0.04
75,681.0000
3,176.33
0.04
18,723.0000
784.68
0.04
2,487.0000
104.08
0.04
178.0000
7.44
0.04
179.0000
7.44
0.04
9,653.0000
400.60
0.04
180.0000
7.44
0.04
181.0000
7.44
0.04
1,287.0000
52.77
0.04
2,593.0000
106.11
0.04
182.0000
7.44
0.04
183.0000
7.45
0.04
184.0000
7.45
0.04
185.0000
7.45
0.04
95,720.0000
3,828.80
0.04
1,678.0000
67.02
0.04
7,250.0000
289.28
0.04
126,697.0000
5,023.54
0.04
631.0000
24.96
0.04
9,189.0000
361.59
0.04
72,562.0000
2,849.51
0.04
5,300.0000
207.92
0.04
2,157.0000
84.60
0.04
384.0000
14.98
0.04
29,231.0000
1,133.58
0.04
400.0000
15.50
0.04
27,206.0000
1,053.42
0.04
5,221.0000
199.96
0.04
204.0000
7.80
0.04
1,227.0000
46.63
0.04
374.0000
13.99
0.04
534.0000
19.97
0.04
36,598.0000
1,364.01
0.04
135.0000
5.01
0.04
8,360.0000
309.32
0.04
3,087.0000
113.63
0.04
1,287.0000
47.18
0.04
154.0000
5.61
0.04
7,763.0000
279.47
0.04
784.0000
27.91
0.04
1,474.0000
52.33
0.03
165.0000
5.77
0.03
128,835.0000
4,444.81
0.03
173.0000
5.97
0.03
206.0000
7.09
0.03
10,823.0000
367.98
0.03
19,048.0000
638.49
0.03
851.0000
28.13
0.03
6,786.0000
223.94
0.03
1,519.0000
49.98
0.03
202.0000
6.64
0.03
308.0000
10.01
0.03
4,191.0000
135.96
0.03
13,896.0000
444.67
0.03
23,419.0000
740.51
0.03
222.0000
6.99
0.03
649.0000
20.32
0.03
620.0000
19.22
0.03
327.0000
9.99
0.03
200,678.0000
6,120.68
0.03
200,000.0000
6,060.00
0.03
1,900.0000
57.38
0.03
333.0000
10.03
0.03
399.0000
12.01
0.03
2,110.0000
63.41
0.03
19,215.0000
576.45
0.03
835.0000
24.97
0.03
2,990.0000
89.40
0.03
2,970.0000
88.21
0.03
1,340.0000
38.99
0.03
3,812.0000
110.55
0.03
173.0000
5.01
0.03
2,890.0000
83.52
0.03
865.0000
24.97
0.03
2,880.0000
82.94
0.03
1,530.0000
43.96
0.03
2,870.0000
82.37
0.03
4,698.0000
133.89
0.03
387,057.0000
10,837.60
0.03
2,790.0000
77.84
0.03
2,780.0000
77.28
0.03
3,311.0000
91.71
0.03
5,050.0000
139.38
0.03
2,643.0000
72.81
0.03
2,750.0000
75.63
0.03
535.0000
14.50
0.03
664.0000
17.99
0.03
3,484.0000
94.07
0.03
2,690.0000
72.36
0.03
2,680.0000
71.82
0.03
190.0000
5.08
0.03
2,670.0000
71.29
0.03
772.0000
20.58
0.03
1,924.0000
51.24
0.03
1,362.0000
36.23
0.03
2,315.0000
61.39
0.03
2,650.0000
70.23
0.03
314.0000
8.27
0.03
197.0000
5.16
0.03
2,600.0000
67.60
0.03
2,590.0000
67.08
0.03
2,580.0000
66.56
0.03
2,570.0000
66.05
0.03
2,778.0000
70.84
0.03
594.0000
15.03
0.03
436.0000
11.01
0.03
1,600.0000
40.16
0.03
258,595.0000
6,464.88
0.02
2,490.0000
62.00
0.02
2,480.0000
61.50
0.02
2,470.0000
61.01
0.02
8,170.0000
200.17
0.02
425.0000
10.37
0.02
300.0000
7.25
0.02
1,041.0000
24.99
0.02
118,702.0000
2,848.85
0.02
7,343.0000
175.50
0.02
10,961.0000
261.86
0.02
2,380.0000
56.64
0.02
215.0000
5.11
0.02
2,370.0000
56.17
0.02
2,350.0000
55.23
0.02
3,604.0000
84.62
0.02
333.0000
7.68
0.02
29,588.0000
680.52
0.02
2,290.0000
52.44
0.02
2,029.0000
46.42
0.02
1,623.0000
37.07
0.02
2,657.0000
60.58
0.02
2,270.0000
51.53
0.02
574.0000
12.98
0.02
3,547.0000
79.98
0.02
3,229.0000
72.75
0.02
2,478.0000
55.76
0.02
16,474.0000
370.50
0.02
137,018.0000
3,014.40
0.02
2,190.0000
47.96
0.02
2,180.0000
47.52
0.02
3,645.0000
79.10
0.02
240.0000
5.17
0.02
234,825.0000
5,055.78
0.02
8,338.0000
179.27
0.02
748.0000
16.01
0.02
234.0000
5.00
0.02
9,257.0000
197.45
0.02
3,870.0000
82.04
0.02
6,110.0000
129.23
0.02
367.0000
7.75
0.02
1,496.0000
31.57
0.02
1,998.0000
42.04
0.02
26,159.0000
549.34
0.02
921.0000
19.25
0.02
14,423.0000
300.00
0.02
14,492.0000
299.98
0.02
6,089.0000
125.68
0.02
7,188.0000
147.35
0.02
100,000.0000
2,035.00
0.02
1,927.0000
39.12
0.02
2,877.0000
58.12
0.02
3,096.0000
62.29
0.02
427,101.0000
8,542.02
0.02
3,129.0000
62.55
0.02
396.0000
7.91
0.02
1,997.0000
39.88
0.02
14,305.0000
284.67
0.02
331.0000
6.58
0.02
252.0000
5.00
0.02
3,681.0000
72.81
0.02
275,184.0000
5,415.62
0.02
803.0000
15.80
0.02
356.0000
6.98
0.02
3,667.0000
71.69
0.02
1,001.0000
19.53
0.02
687,366.0000
13,403.64
0.02
3,366.0000
65.47
0.02
1,941.0000
37.67
0.02
218,053.0000
4,230.23
0.02
553.0000
10.70
0.02
267.0000
5.15
0.02
3,846.0000
73.96
0.02
7,072.0000
135.78
0.02
1,051.0000
20.16
0.02
26,122.0000
499.98
0.02
2,507.0000
47.88
0.02
262.0000
5.00
0.02
71,596.0000
1,363.90
0.02
2,607.0000
49.53
0.02
153,913.0000
2,908.96
0.02
1,159.0000
21.89
0.02
3,212.0000
60.61
0.02
476,924.0000
8,966.17
0.02
1,218.0000
22.86
0.02
333.0000
6.24
0.02
36,097.0000
675.01
0.02
4,086.0000
76.37
0.02
3,225.0000
59.95
0.02
3,926.0000
72.95
0.02
12,954.0000
239.65
0.02
1,844.0000
34.00
0.02
266,340.0000
4,900.66
0.02
614.0000
11.21
0.02
36.0000
0.66
0.02
549.0000
9.99
0.02
1,812.0000
32.83
0.02
4,502.0000
81.44
0.02
26,854.0000
483.37
0.02
1,799.0000
32.36
0.02
30,000.0000
536.70
0.02
569.0000
10.13
0.02
3,695.0000
65.48
0.02
50,579.0000
890.19
0.02
1,751.0000
30.66
0.02
878,875.0000
15,380.31
0.02
3,333.0000
58.16
0.02
254,000.0000
4,429.76
0.02
3,558.0000
61.77
0.02
1,000.0000
17.32
0.02
912.0000
15.79
0.02
3,163.0000
54.72
0.02
1,400.0000
24.18
0.02
1,166.0000
20.11
0.02
1,722.0000
29.65
0.02
50,000.0000
860.00
0.02
66,000.0000
1,133.22
0.02
26,134.0000
448.20
0.02
138,779.0000
2,359.24
0.02
4,399.0000
74.70
0.02
10,294.0000
173.97
0.02
100,001.0000
1,685.02
0.02
50,000.0000
837.50
0.02
2,570.0000
42.92
0.02
1,668.0000
27.82
0.02
4,000.0000
66.52
0.02
121,385.0000
2,014.99
0.02
4,000.0000
66.36
0.02
4,420.0000
73.20
0.02
4,000.0000
66.12
0.02
66,149.0000
1,091.46
0.02
4,000.0000
65.92
0.02
4,578.0000
75.31
0.02
449.0000
7.38
0.02
4,000.0000
65.64
0.02
319.0000
5.23
0.02
1,635.0000
26.73
0.02
3,614.0000
59.02
0.02
50,000.0000
812.50
0.02
309.0000
5.01
0.02
14,326.0000
231.08
0.02
4,834.0000
77.88
0.02
312.0000
5.00
0.02
297,933.0000
4,766.93
0.02
5,817.0000
93.01
0.02
840.0000
13.41
0.02
6,337.0000
100.69
0.02
1,588.0000
25.22
0.02
50,000.0000
787.50
0.02
4,000.0000
62.60
0.02
459.0000
7.18
0.02
220,693.0000
3,431.78
0.02
116,136.0000
1,800.11
0.02
199,564.0000
3,091.25
0.02
147,527.0000
2,283.72
0.02
614.0000
9.47
0.02
4,671.0000
72.03
0.02
4,786.0000
73.70
0.02
931.0000
14.32
0.02
2,110.0000
32.35
0.02
31,374.0000
480.02
0.02
50,000.0000
762.50
0.02
19,922.0000
303.41
0.02
5,000.0000
76.05
0.02
4,000.0000
60.80
0.02
1,518.0000
23.04
0.02
589.0000
8.85
0.02
553,493.0000
8,302.40
0.01
62,042.0000
926.91
0.01
402.0000
5.99
0.01
6,390.0000
95.21
0.01
5,000.0000
74.40
0.01
8,049.0000
119.69
0.01
3,026.0000
44.94
0.01
26,274.0000
387.54
0.01
420.0000
6.17
0.01
7,199.0000
105.47
0.01
2,713.0000
39.58
0.01
13,257.0000
193.02
0.01
3,211.0000
46.72
0.01
76,436.0000
1,108.32
0.01
93,909.0000
1,356.99
0.01
1,235.0000
17.83
0.01
5,000.0000
72.00
0.01
4,395.0000
62.85
0.01
14,656.0000
207.38
0.01
35,718.0000
503.62
0.01
4,784.0000
67.41
0.01
5,000.0000
70.05
0.01
133,895.0000
1,874.53
0.01
17,000.0000
237.83
0.01
989.0000
13.81
0.01
3,500.0000
48.69
0.01
48,304.0000
666.60
0.01
3,500.0000
48.27
0.01
777.0000
10.71
0.01
66,689.0000
917.64
0.01
552.0000
7.59
0.01
15,172.0000
207.86
0.01
367.0000
5.01
0.01
3,500.0000
47.64
0.01
4,926.0000
66.99
0.01
4,649.0000
63.04
0.01
1,849.0000
25.00
0.01
672.0000
9.08
0.01
189,082.0000
2,552.61
0.01
7,996.0000
107.87
0.01
13,499.0000
181.16
0.01
27,798.0000
372.49
0.01
66,688.0000
891.62
0.01
1,935.0000
25.74
0.01
1,973.0000
26.08
0.01
3,500.0000
46.13
0.01
2,418.0000
31.58
0.01
2,000.0000
26.02
0.01
76,578.0000
995.51
0.01
1,600.0000
20.78
0.01
44,459.0000
576.63
0.01
252,665.0000
3,272.01
0.01
3,500.0000
45.19
0.01
40,650.0000
524.39
0.01
3,500.0000
45.01
0.01
33,610.0000
431.22
0.01
69,699.0000
892.15
0.01
59,278.0000
756.39
0.01
2,000.0000
25.42
0.01
3,500.0000
44.31
0.01
4,762.0000
60.24
0.01
2,614.0000
32.94
0.01
19,150.0000
240.52
0.01
2,500.0000
31.33
0.01
162,516.0000
2,031.45
0.01
3,500.0000
43.65
0.01
1,050.0000
13.02
0.01
14,000.0000
173.32
0.01
81,120.0000
1,003.45
0.01
43,440.0000
536.48
0.01
14,985.0000
184.91
0.01
20,000.0000
246.00
0.01
105,383.0000
1,293.05
0.01
4,980.0000
61.01
0.01
24,857.0000
303.75
0.01
9,019.0000
110.03
0.01
201,079.0000
2,443.11
0.01
140,511.0000
1,705.80
0.01
55,114.0000
667.98
0.01
162,957.0000
1,973.41
0.01
103,000.0000
1,246.30
0.01
192,022.0000
2,321.55
0.01
78,896.0000
946.75
0.01
118,997.0000
1,426.77
0.01
45,000.0000
538.65
0.01
1,243.0000
14.87
0.01
23,361.0000
278.00
0.01
32,987.0000
390.90
0.01
39,560.0000
468.39
0.01
2,513.0000
29.65
0.01
44,538.0000
521.09
0.01
29,827.0000
345.99
0.01
14,653.0000
169.24
0.01
151,960.0000
1,747.54
0.01
1,319.0000
15.06
0.01
20,000.0000
228.00
0.01
50,000.0000
567.50
0.01
1,101.0000
12.44
0.01
20,000.0000
224.00
0.01
162,673.0000
1,789.40
0.01
1,364.0000
14.99
0.01
18,936.0000
207.92
0.01
55,000.0000
603.35
0.01
4,042.0000
44.06
0.01
942.0000
10.26
0.01
6,438.0000
70.05
0.01
60,092.0000
652.60
0.01
658,285.0000
7,142.39
0.01
19,802.0000
214.65
0.01
40,000.0000
433.20
0.01
816,277.0000
8,815.79
0.01
81,145.0000
875.55
0.01
139,439.0000
1,503.15
0.01
61,190.0000
657.79
0.01
55,000.0000
586.30
0.01
245,664.0000
2,616.32
0.01
156,932.0000
1,663.48
0.01
120,905.0000
1,277.97
0.01
497.0000
5.25
0.01
2,606.0000
27.49
0.01
235,271.0000
2,470.35
0.01
52,914.0000
555.07
0.01
50,625.0000
530.04
0.01
47,000.0000
491.15
0.01
355,516.0000
3,697.37
0.01
94,471.0000
980.61
0.01
100,625.0000
1,041.47
0.01
1,162.0000
11.96
0.01
157,953.0000
1,622.18
0.01
45,000.0000
461.25
0.01
73,847.0000
753.24
0.01
6,496.0000
66.00
0.01
14,267.0000
144.10
0.01
10,221.0000
102.82
0.01
3,575.0000
35.79
0.01
3,786,192.0000
37,861.92
0.01
41,816.0000
417.74
0.01
459,376.0000
4,584.57
0.01
47,355.0000
472.13
0.01
42,000.0000
418.32
0.01
6,655.0000
66.22
0.01
42,733.0000
423.91
0.01
41,544.0000
411.29
0.01
23,395.0000
231.38
0.01
95,323.0000
939.88
0.01
29,256.0000
288.17
0.01
1,100,301.0000
10,782.95
0.01
50,000.0000
489.00
0.01
353,296.0000
3,451.70
0.01
1,641.0000
16.00
0.01
146,381.0000
1,419.90
0.01
50,000.0000
484.50
0.01
57,294.0000
553.46
0.01
55,397.0000
531.81
0.01
373,116.0000
3,578.18
0.01
4,765.0000
45.51
0.01
34,939.0000
333.32
0.01
19,287.0000
183.42
0.01
1,499,343.0000
14,243.76
0.01
46,586.0000
440.70
0.01
1,754.0000
16.58
0.01
55,369.0000
522.13
0.01
2,897.0000
27.23
0.01
62,114.0000
582.63
0.01
52,410.0000
488.99
0.01
43,459.0000
402.86
0.01
77,162.0000
708.35
0.01
48,479.0000
442.61
0.01
146,792.0000
1,338.74
0.01
57,244.0000
520.92
0.01
3,574.0000
32.49
0.01
85,048.0000
772.24
0.01
21,869.0000
198.35
0.01
8,100.0000
73.39
0.01
13,057.0000
118.17
0.01
8,100.0000
73.22
0.01
20,010.0000
180.69
0.01
43,980.0000
395.82
0.01
2,719.0000
24.34
0.01
8,100.0000
72.33
0.01
9,256.0000
82.47
0.01
72,558.0000
645.77
0.01
147,360.0000
1,308.56
0.01
421,430.0000
3,738.08
0.01
375,887.0000
3,330.36
0.01
49,071.0000
433.79
0.01
83,815.0000
740.09
0.01
8,682.0000
76.58
0.01
32,461.0000
285.98
0.01
309,613.0000
2,724.59
0.01
8,100.0000
71.20
0.01
1,022,727.0000
8,979.54
0.01
401,608.0000
3,514.07
0.01
42,658.0000
372.83
0.01
8,100.0000
70.71
0.01
40,208.0000
350.61
0.01
175,014.0000
1,524.37
0.01
742,985.0000
6,463.97
0.01
474,009.0000
4,119.14
0.01
8,100.0000
70.31
0.01
19,789.0000
171.57
0.01
607,249.0000
5,258.78
0.01
5,516,923.0000
47,721.38
0.01
92,098.0000
795.73
0.01
49,460.0000
426.84
0.01
2,910.0000
25.08
0.01
0.01
8,100.0000
69.74
0.01
146,953.0000
1,263.80
0.01
258,805.0000
2,223.13
0.01
553,196.0000
4,746.42
0.01
240,640.0000
2,062.28
0.01
204,081.0000
1,746.93
0.01
7,370.0000
63.01
0.01
467,238.0000
3,990.21
0.01
24,390.0000
208.05
0.01
144,937.0000
1,234.86
0.01
87,697.0000
746.30
0.01
237,179.0000
2,016.02
0.01
12,672.0000
107.59
0.01
31,653.0000
268.42
0.01
13,371.0000
113.25
0.01
1,038,362.0000
8,784.54
0.01
43,554.0000
368.03
0.01
12,672.0000
106.95
0.01
50,857.0000
428.72
0.01
12,672.0000
106.70
0.01
31,376.0000
263.87
0.01
5,037.0000
42.31
0.01
8,100.0000
67.80
0.01
51,052.0000
426.79
0.01
8,100.0000
67.64
0.01
8,701.0000
72.48
0.01
8,100.0000
67.31
0.01
47,825.0000
396.95
0.01
12,637.0000
104.63
0.01
1,067.0000
8.78
0.01
8,838.0000
72.47
0.01
3,210.0000
26.29
0.01
8,100.0000
66.18
0.01
644.0000
5.26
0.01
615.0000
5.01
0.01
14,257.0000
115.77
0.01
37,700.0000
305.75
0.01
999.0000
8.09
0.01
45,180.0000
365.51
0.01
619.0000
5.00
0.01
1,482.0000
11.92
0.01
57,874.0000
462.99
0.01
6,330.0000
50.01
0.01
649.0000
5.00
0.01
781.0000
6.00
0.01
96,937.0000
727.03
0.01
698.0000
5.21
0.01
1,700.0000
12.65
0.01
51,675.0000
381.88
0.01
33,171.0000
242.81
0.01
26,956.0000
197.05
0.01
1,623.0000
11.85
0.01
711.0000
5.15
0.01
31,110.0000
220.88
0.01
1,022.0000
6.34
0.01
1,953.0000
11.76
0.01
957.0000
5.60
0.01
950.0000
5.04
0.01
80,575.0000
402.88
0.00
10,204.0000
50.00
0.00
1,064.0000
5.01
0.00
2,222.0000
10.00
0.00
11,363.0000
50.00
0.00
1,395.0000
6.00
0.00
2,439.0000
10.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0086
4,356.0000
20:09:34
0.0086
8,753.0000
20:09:34
0.0086
1,000.0000
20:09:34
0.0086
4,078.0000
20:09:34
0.0086
2,827.0000
20:10:04
0.0086
8,100.0000
20:10:51
0.0086
6,569.0000
20:10:51
0.0086
13,066.0000
20:10:54
0.0086
11,376.0000
20:10:57
0.0086
8,595.0000
20:10:59
0.0086
1,810.0000
20:10:59
0.0086
6,943.0000
20:11:02
0.0086
3,005.0000
20:11:02
0.0086
1,306.0000
20:11:49
0.0086
328.0000
20:11:49
0.0086
829.0000
20:11:49
0.0086
6,920.0000
20:12:38
0.0086
3,851.0000
20:12:38
0.0086
39.0000
20:12:38
0.0086
4,527.0000
20:12:40
0.0086
1,276.0000
20:13:18
0.0086
833.0000
20:16:31
0.0086
6,610.0000
20:16:42
0.0086
2,297.0000
20:20:18
0.0086
795.0000
20:20:18
0.0086
3,682.0000
20:22:28
0.0086
618.0000
20:25:21
0.0086
1,416.0000
20:26:40
0.0086
779.0000
20:26:54
0.0086
261.0000
20:27:20
0.0086
1,505.0000
20:27:20
0.0086
6,684.0000
20:27:52
0.0086
5,174.0000
20:27:52
0.0086
8,100.0000
20:27:54
0.0086
3,384.0000
20:27:54
0.0086
10,485.0000
20:27:56
0.0086
9,163.0000
20:27:58
0.0086
5,156.0000
20:28:00
0.0086
1,587.0000
20:28:03
0.0086
2,583.0000
20:28:35
0.0086
1,417.0000
20:29:50
0.0086
1,276.0000
20:31:09
0.0086
591.0000
20:35:17
0.0086
1,271.0000
20:35:22
0.0086
453.0000
20:36:50
0.0086
4,219.0000
20:36:50
0.0086
3,167.0000
20:36:50
0.0086
2,228.0000
20:38:06
0.0086
707.0000
20:40:22
0.0086
1,372.0000
20:45:22
0.0086
2,506.0000
20:46:25
0.0086
1,713.0000
20:46:30
0.0086
1,802.0000
20:46:50
0.0086
1,529.0000
20:46:50
0.0086
4,086.0000
20:46:50
0.0086
9.0000
20:46:50
0.0086
1,639.0000
20:47:51
0.0086
729.0000
20:48:05
0.0086
3,289.0000
20:52:05
0.0086
2,927.0000
20:52:05
0.0086
48.0000
20:52:05
0.0086
596.0000
20:52:05
0.0086
8,100.0000
20:52:05
0.0086
12,637.0000
20:52:43
0.0086
1,303.0000
20:53:00
0.0086
3,153.0000
20:53:00
0.0086
8,100.0000
20:53:05
0.0086
3,667.0000
20:53:58
0.0086
5,889.0000
20:54:12
0.0086
2,211.0000
20:54:12
0.0086
1,444.0000
20:56:05
0.0086
1,614.0000
20:56:16
0.0086
652.0000
20:56:24
0.0086
7,448.0000
20:56:51
0.0086
561.0000
20:56:51
0.0086
3,593.0000
21:01:12
0.0086
4,507.0000
21:01:12
0.0086
1,177.0000
21:01:31
0.0086
1,450.0000
21:01:31
0.0086
54.0000
21:02:34
0.0086
1,303.0000
21:02:34
0.0086
10,427.0000
21:02:42
0.0086
1,000.0000
21:02:42
0.0086
2,386.0000
21:02:42
0.0086
2,599.0000
21:04:43
0.0086
1,540.0000
21:04:43
0.0086
1,193.0000
21:04:50
0.0086
1,276.0000
21:04:57
0.0086
738.0000
21:06:15
0.0086
824.0000
21:06:15
0.0086
5,664.0000
21:06:37
0.0086
921.0000
21:07:17
0.0086
1,287.0000
21:07:23
0.0086
1,406.0000
21:07:25
0.0086
1,267.0000
21:07:56
0.0086
3,439.0000
21:09:37
0.0086
243.0000
21:09:53
0.0086
1,001.0000
21:09:53
0.0086
1,124.0000
21:11:14
0.0086
88.0000
21:11:14