Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0007

-0.305%

Abertura 0.00065600

Baixo 0.00064200

Alto 0.00065700

Vol 38,868,276

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor IQ Disp.: 0 USDT

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.01

93,452.0000

775.65

0.01

24,440.0000

202.44

0.01

800.0000

6.62

0.01

12,746.0000

104.77

0.01

69,608.0000

570.79

0.01

3,003.0000

24.57

0.01

25,838.0000

211.10

0.01

3,122.0000

25.46

0.01

53,606.0000

434.58

0.01

4,109.0000

33.28

0.01

13,891.0000

112.34

0.01

19,180.0000

155.05

0.01

12,526.0000

101.21

0.01

992.0000

8.00

0.01

10,032.0000

80.86

0.01

1,698.0000

13.67

0.01

1,947.0000

15.62

0.01

37,465.0000

300.09

0.01

68,390.0000

547.46

0.01

525,169.0000

4,201.35

0.01

210,148.0000

1,676.77

0.01

13,278.0000

105.59

0.01

59,541.0000

473.35

0.01

3,202.0000

25.38

0.01

40,553.0000

320.37

0.01

1,000.0000

7.89

0.01

25,355.0000

199.97

0.01

777.0000

6.12

0.01

648.0000

5.10

0.01

28,936.0000

226.83

0.01

24,210.0000

188.84

0.01

21,877.0000

170.31

0.01

37,124.0000

288.82

0.01

5,619.0000

43.70

0.01

1,452.0000

11.28

0.01

800.0000

6.21

0.01

10,531.0000

81.49

0.01

3,297.0000

25.47

0.01

252,802.0000

1,946.58

0.01

779.0000

5.99

0.01

54,290.0000

417.27

0.01

10,243.0000

78.63

0.01

17,006.0000

130.28

0.01

2,652.0000

20.26

0.01

667.0000

5.03

0.01

150,824.0000

1,131.18

0.01

2,473.0000

18.44

0.01

2,325.0000

17.07

0.01

53,125.0000

389.57

0.01

1,629.0000

11.93

0.01

129,083.0000

942.31

0.01

11,110.0000

80.99

0.01

3,344.0000

24.35

0.01

4,995.0000

36.26

0.01

9,516.0000

68.52

0.01

10,487.0000

75.09

0.01

1,399.0000

9.99

0.01

468,253.0000

3,324.60

0.01

847.0000

6.00

0.01

142,470.0000

1,001.42

0.01

1,000.0000

7.00

0.01

874,914.0000

6,124.40

0.01

5,835.0000

40.61

0.01

100,705.0000

700.60

0.01

14,650.0000

101.82

0.01

16,659.0000

115.66

0.01

4,163.0000

28.75

0.01

6,544.0000

45.15

0.01

801.0000

5.52

0.01

43,661.0000

300.56

0.01

9,466.0000

65.10

0.01

742.0000

5.10

0.01

2,908.0000

19.98

0.01

886.0000

6.04

0.01

137,700.0000

936.36

0.01

1,000.0000

6.79

0.01

1,415.0000

9.54

0.01

3,752.0000

25.23

0.01

2,181.0000

14.61

0.01

119,450.0000

795.54

0.01

1,963.0000

13.01

0.01

1,826.0000

12.05

0.01

909.0000

6.00

0.01

20,851.0000

137.39

0.01

20,393.0000

133.80

0.01

33,333.0000

217.10

0.01

2,498.0000

16.26

0.01

374,241.0000

2,432.57

0.01

168,864.0000

1,097.28

0.01

1,230.0000

7.97

0.01

4,028.0000

26.08

0.01

459,616.0000

2,969.12

0.01

1,751,218.0000

11,295.36

0.01

4,921.0000

31.64

0.01

328,818.0000

2,104.44

0.01

850.0000

5.44

0.01

1,723.0000

11.02

0.01

10,531.0000

67.26

0.01

1,437.0000

8.99

0.01

2,700.0000

16.85

0.01

1,280.0000

7.94

0.01

27,734.0000

171.95

0.01

1,378.0000

8.53

0.01

2,598.0000

16.03

0.01

97,476.0000

600.45

0.01

50,850.0000

312.73

0.01

45,096.0000

275.09

0.01

1,482.0000

9.00

0.01

1,127,905.0000

6,767.43

0.01

148,464.0000

890.64

0.01

384,296.0000

2,300.40

0.01

11,643.0000

69.65

0.01

3,261.0000

19.45

0.01

5,666.0000

33.74

0.01

1,034,064.0000

6,152.68

0.01

10,312.0000

61.02

0.01

456,261.0000

2,691.94

0.01

6,667.0000

39.04

0.01

199,321.0000

1,162.64

0.01

21,455.0000

125.08

0.01

879.0000

5.10

0.01

41,047.0000

236.96

0.01

33,398.0000

192.54

0.01

219,163.0000

1,249.23

0.01

2,000.0000

11.38

0.01

249,360.0000

1,416.36

0.01

6,216.0000

35.22

0.01

1,797.0000

10.13

0.01

3,875.0000

21.70

0.01

4,321.0000

24.19

0.01

144,166.0000

805.17

0.01

1,534.0000

8.52

0.01

114,040.0000

627.22

0.01

1,311.0000

7.19

0.01

21,317.0000

115.32

0.01

13,582.0000

73.34

0.01

238,540.0000

1,287.40

0.01

5,796.0000

31.08

0.01

4,195.0000

22.23

0.01

7,256.0000

38.41

0.01

1,310.0000

6.93

0.01

2,405.0000

12.67

0.01

6,991.0000

36.73

0.01

2,325.0000

12.12

0.01

1,222.0000

6.36

0.01

209,806.0000

1,090.99

0.01

1,409.0000

7.32

0.01

1,354.0000

7.03

0.01

1,550.0000

8.00

0.01

8,000.0000

40.98

0.01

7,468.0000

38.09

0.01

1,129.0000

5.75

0.01

1,126.0000

5.68

0.01

658,215.0000

3,291.08

0.00

3,000.0000

15.00

0.00

1,203.0000

6.01

0.00

3,364.0000

16.55

0.00

8,000.0000

39.31

0.00

44,230.0000

217.17

0.00

36,461.0000

178.66

0.00

1,605.0000

7.85

0.00

2,324.0000

11.23

0.00

57,282.0000

274.95

0.00

6,264.0000

30.00

0.00

1,123.0000

5.38

0.00

2,572.0000

12.23

0.00

1,521.0000

7.22

0.00

15,714.0000

74.48

0.00

2,888.0000

13.61

0.00

4,925.0000

23.17

0.00

6,573.0000

30.89

0.00

1,386.0000

6.51

0.00

3,066.0000

14.39

0.00

2,609.0000

12.23

0.00

3,065.0000

14.35

0.00

96,002.0000

449.19

0.00

2,173.0000

10.15

0.00

23,164.0000

108.15

0.00

26,176.0000

121.98

0.00

11,545.0000

53.25

0.00

33,172.0000

152.92

0.00

49,285.0000

226.71

0.00

14,112.0000

64.84

0.00

1,433.0000

6.58

0.00

23,076.0000

105.92

0.00

21,882.0000

100.00

0.00

9,192.0000

41.82

0.00

29,506.0000

133.99

0.00

463,608.0000

2,086.24

0.00

53,071.0000

238.29

0.00

4,995.0000

22.29

0.00

2,843.0000

12.68

0.00

63,376.0000

282.02

0.00

3,001.0000

13.23

0.00

94,331.0000

415.15

0.00

1,004,665.0000

4,420.53

0.00

31,947.0000

137.37

0.00

8,449.0000

36.16

0.00

200,474.0000

856.02

0.00

303,297.0000

1,293.87

0.00

1,182.0000

5.01

0.00

4,995.0000

21.12

0.00

63,415.0000

267.29

0.00

148,339.0000

623.02

0.00

8,000.0000

33.34

0.00

11,209.0000

46.56

0.00

1,937.0000

8.00

0.00

63,415.0000

260.95

0.00

7,000.0000

28.70

0.00

126,829.0000

517.21

0.00

4,572.0000

18.64

0.00

1,518,798.0000

6,075.19

0.00

180,857.0000

723.25

0.00

959,555.0000

3,828.62

0.00

1,950.0000

7.76

0.00

6,990.0000

27.57

0.00

2,742.0000

10.73

0.00

37,272.0000

145.36

0.00

120,980.0000

470.98

0.00

5,000.0000

19.43

0.00

55,514.0000

214.95

0.00

2,534.0000

9.69

0.00

32,083.0000

121.92

0.00

1,774.0000

6.72

0.00

69,695.0000

261.36

0.00

86,194.0000

322.37

0.00

29,620.0000

110.19

0.00

2,895.0000

10.73

0.00

128,170.0000

474.23

0.00

257,374.0000

947.14

0.00

66,868.0000

244.74

0.00

2,241.0000

8.15

0.00

12,739.0000

46.24

0.00

48,215.0000

173.57

0.00

9,100.0000

32.60

0.00

2,906.0000

10.32

0.00

6,339.0000

22.38

0.00

34,600.0000

121.55

0.00

22,104.0000

77.63

0.00

23,037.0000

80.86

0.00

142,485.0000

498.70

0.00

28,971.0000

101.11

0.00

19,308.0000

67.21

0.00

47,941.0000

162.52

0.00

95,663.0000

322.48

0.00

8,082.0000

26.87

0.00

3,229.0000

10.73

0.00

2,422.0000

8.00

0.00

3,022.0000

9.91

0.00

8,000.0000

26.00

0.00

10,460.0000

33.33

0.00

1,589.0000

5.01

0.00

3,409.0000

10.73

0.00

159,247.0000

493.67

0.00

4,141.0000

12.80

0.00

1,293,259.0000

3,879.78

0.00

4,002.0000

12.00

0.00

2,608.0000

7.79

0.00

3,601.0000

10.73

0.00

20,542.0000

61.19

0.00

1,900.0000

5.60

0.00

10,133.0000

29.43

0.00

4,466.0000

12.95

0.00

21,676.0000

62.64

0.00

5,000.0000

14.43

0.00

2,608.0000

7.52

0.00

6,717.0000

19.32

0.00

2,677.0000

7.61

0.00

3,802.0000

10.73

0.00

69,249.0000

194.52

0.00

45,704.0000

127.97

0.00

5,987.0000

16.76

0.00

3,896.0000

10.80

0.00

9,454.0000

26.00

0.00

25,432.0000

69.18

0.00

449,835.0000

1,214.55

0.00

4,013.0000

10.73

0.00

3,001.0000

8.00

0.00

6,028.0000

15.93

0.00

23,873.0000

63.02

0.00

28,611.0000

73.96

0.00

18,350.0000

47.31

0.00

11,528.0000

29.68

0.00

2,817.0000

7.21

0.00

111,049.0000

282.06

0.00

4,239.0000

10.73

0.00

193,163.0000

488.70

0.00

51,020.0000

127.55

0.00

40,247.0000

100.22

0.00

26,828.0000

64.92

0.00

64,104.0000

154.49

0.00

4,478.0000

10.73

0.00

7,455.0000

17.74

0.00

2,727.0000

6.47

0.00

95,246.0000

224.97

0.00

2,304,284.0000

5,438.11

0.00

3,157.0000

7.36

0.00

4,286.0000

9.99

0.00

449,912.0000

1,042.45

0.00

14,444.0000

33.28

0.00

32,940.0000

75.76

0.00

3,000.0000

6.86

0.00

3,000.0000

6.85

0.00

4,291.0000

9.75

0.00

11,555.0000

26.00

0.00

4,291.0000

9.50

0.00

3,407.0000

7.50

0.00

3,425.0000

7.54

0.00

111,192.0000

243.07

0.00

437,008.0000

943.94

0.00

4,291.0000

9.25

0.00

766,197.0000

1,624.34

0.00

32,200.0000

68.17

0.00

3,333.0000

7.03

0.00

15,080.0000

31.67

0.00

4,291.0000

9.00

0.00

221,267.0000

462.01

0.00

4,864.0000

10.12

0.00

12,071.0000

25.02

0.00

13,333.0000

27.52

0.00

9,708.0000

19.98

0.00

4,291.0000

8.75

0.00

4,960.0000

10.06

0.00

18,632.0000

37.47

0.00

5,025.0000

10.10

0.00

141,817.0000

283.63

0.00

4,291.0000

8.50

0.00

51,412.0000

100.25

0.00

19,093.0000

36.98

0.00

4,291.0000

8.25

0.00

99,001.0000

188.10

0.00

10,000.0000

18.90

0.00

13,999.0000

26.28

0.00

3,778.0000

7.05

0.00

25,593.0000

47.76

0.00

4,291.0000

8.00

0.00

46,055.0000

85.66

0.00

5,596.0000

10.35

0.00

32,573.0000

60.23

0.00

3,770.0000

6.93

0.00

309,720.0000

566.79

0.00

4,291.0000

7.75

0.00

11,280.0000

20.21

0.00

44,105.0000

78.46

0.00

4,258.0000

7.50

0.00

14,857.0000

26.00

0.00

8,414.0000

14.71

0.00

17,866.0000

30.85

0.00

17,647.0000

30.00

0.00

58,191.0000

98.46

0.00

4,291.0000

7.25

0.00

414,629.0000

696.58

0.00

107,671.0000

176.26

0.00

4,291.0000

7.00

0.00

554,531.0000

887.25

0.00

4,291.0000

6.75

0.00

17,945.0000

28.17

0.00

4,480.0000

6.98

0.00

11,855.0000

18.30

0.00

191,082.0000

292.36

0.00

125,928.0000

191.66

0.00

4,291.0000

6.50

0.00

523,233.0000

784.85

0.00

6,671.0000

9.93

0.00

6,779.0000

10.05

0.00

27,007.0000

39.97

0.00

34,390.0000

50.86

0.00

6,863.0000

10.07

0.00

4,291.0000

6.25

0.00

358,821.0000

520.29

0.00

7,056.0000

10.17

0.00

11,851.0000

16.85

0.00

137,056.0000

192.84

0.00

2,998,394.0000

4,197.75

0.00

5,791.0000

8.10

0.00

4,291.0000

6.00

0.00

20,150.0000

28.11

0.00

7,202.0000

9.97

0.00

73,743.0000

102.06

0.00

74,583.0000

102.92

0.00

10,000.0000

13.78

0.00

7,250.0000

9.93

0.00

611,560.0000

836.00

0.00

18,450.0000

25.18

0.00

7,477.0000

10.07

0.00

3,785.0000

5.08

0.00

4,291.0000

5.75

0.00

24,511.0000

32.60

0.00

9,041.0000

12.00

0.00

3,780.0000

5.00

0.00

3,788.0000

5.00

0.00

42,113.0000

55.00

0.00

7,695.0000

10.01

0.00

15,522.0000

20.05

0.00

8,581.0000

11.00

0.00

9,677.0000

12.26

0.00

19,980.0000

25.19

0.00

177,172.0000

223.24

0.00

79,733.0000

99.99

0.00

12,626.0000

15.78

0.00

48,141.0000

59.79

0.00

4,290.0000

5.30

0.00

1,834,682.0000

2,260.33

0.00

24,011.0000

29.53

0.00

6,000.0000

7.36

0.00

404,121.0000

488.58

0.00

94,987.0000

113.98

0.00

90,735.0000

108.70

0.00

27,704.0000

33.13

0.00

78,441.0000

93.50

0.00

96,540.0000

114.79

0.00

46,769.0000

52.99

0.00

1,168,992.0000

1,320.96

0.00

24,124.0000

27.24

0.00

29,816.0000

32.89

0.00

5,590.0000

6.15

0.00

516,316.0000

567.43

0.00

18,918.0000

20.54

0.00

8,571.0000

9.01

0.00

705,114.0000

719.22

0.00

608,342.0000

619.90

0.00

290,611.0000

295.84

0.00

5,000.0000

5.08

0.00

15,167.0000

15.33

0.00

9,358.0000

9.36

0.00

48,869.0000

48.82

0.00

10,000.0000

9.89

0.00

5,971.0000

5.89

0.00

6,038.0000

5.85

0.00

8,731.0000

8.44

0.00

3,283,760.0000

3,152.41

0.00

2,825,505.0000

2,709.66

0.00

101,950.0000

97.57

0.00

12,194.0000

11.63

0.00

7,810.0000

7.44

0.00

5,258.0000

5.00

0.00

943,785.0000

896.60

0.00

365,337.0000

346.70

0.00

6,191.0000

5.85

0.00

27,869.0000

26.31

0.00

6,264.0000

5.85

0.00

6,345.0000

5.85

0.00

10,672.0000

9.82

0.00

6,422.0000

5.85

0.00

10,673.0000

9.71

0.00

33,346.0000

30.18

0.00

3,457,282.0000

3,111.55

0.00

10,000.0000

8.98

0.00

6,574.0000

5.85

0.00

5,642.0000

5.00

0.00

11,482.0000

10.10

0.00

6,656.0000

5.85

0.00

61,907.0000

54.04

0.00

6,732.0000

5.85

0.00

6,811.0000

5.85

0.00

38,620.0000

33.02

0.00

6,891.0000

5.85

0.00

6,965.0000

5.85

0.00

7,049.0000

5.85

0.00

6,137.0000

5.05

0.00

7,126.0000

5.85

0.00

2,612,904.0000

2,142.58

0.00

61,907.0000

50.14

0.00

6,190.0000

5.00

0.00

298,521.0000

238.82

0.00

463,500.0000

370.34

0.00

7,327.0000

5.85

0.00

14,981.0000

11.89

0.00

61,598.0000

48.66

0.00

22,376.0000

17.16

0.00

26,818.0000

20.06

0.00

156,054.0000

116.57

0.00

499,190.0000

367.90

0.00

10,043.0000

7.21

0.00

324,560.0000

227.52

0.00

15,026.0000

10.52

0.00

9,565.0000

6.65

0.00

123,689.0000

84.97

0.00

8,536,808.0000

5,839.18

0.00

6,308,400.0000

4,296.02

0.00

4,741,501.0000

3,224.22

0.00

262,996.0000

178.57

0.00

1,568,505.0000

1,054.04

0.00

5,082,152.0000

3,410.12

0.00

4,484,863.0000

3,004.86

0.00

4,891,187.0000

3,272.20

0.00

697,223.0000

465.74

0.00

358,718.0000

239.26

0.00

192,495.0000

128.20

0.00

25,312.0000

16.83

0.00

113,191.0000

75.16

0.00

33,312.0000

22.09

0.00

114,285.0000

75.66

0.00

343,790.0000

227.25

0.00

127,871.0000

84.39

0.00

111,529.0000

73.50

0.00

166,516.0000

109.57

0.00

1,013,971.0000

666.18

0.00

1,277,355.0000

837.94

0.00

63,885.0000

41.84

0.00

42,952.0000

28.05

0.00

66,502.0000

43.36

0.00

196,553.0000

127.96

0.00

427,769.0000

278.05

0.00

1,910,437.0000

1,239.87

0.00

303,105.0000

196.41

0.00

251,128.0000

162.48

0.00

246,990.0000

159.56

0.00

174,498.0000

112.55

0.00

145,213.0000

93.52

0.00

72,424.0000

46.57

0.00

106,134.0000

68.14

0.00

222,718.0000

142.76

0.00

201,699.0000

129.09

0.00

98,368.0000

62.86

0.00

171,601.0000

109.48

0.00

205,020.0000

130.39

0.00

65,116.0000

41.35

0.00

91,875.0000

58.25

0.00

65,746.0000

41.62

0.00

75,589.0000

47.77

0.00

107,214.0000

67.65

0.00

75,309.0000

47.44

0.00

402,618.0000

253.25

0.00

165,033.0000

103.48

0.00

139,819.0000

87.39

0.00

182,965.0000

113.99

0.00

112,939.0000

70.14

0.00

24,242.0000

15.03

0.00

165,714.0000

102.58

0.00

64,996.0000

40.17

0.00

80,391.0000

49.60

0.00

74,688.0000

46.01

0.00

98,899.0000

60.82

0.00

66,915.0000

41.09

0.00

78,985.0000

48.42

0.00

207,971.0000

127.07

0.00

16,393.0000

10.00

0.00

25,312.0000

15.24

0.00

16,666.0000

10.00

0.00

20,060.0000

11.88

0.00

8,518.0000

5.00

0.00

35,357.0000

20.68

0.00

9,943.0000

5.53

0.00

11,428.0000

6.00

0.00

100,401.0000

50.00

0.00

36,450.0000

17.46

0.00

210,526.0000

100.00

0.00

15,020.0000

6.50

0.00

24,390.0000

10.00

0.00

25,000.0000

10.00

0.00

28,571.0000

11.14

0.00

26,315.0000

10.00

0.00

962,783.0000

317.72

0.00

18,575.0000

6.00

0.00

17,435.0000

5.35

Negociações Recentes

Preço

Tamanho

Tempo

0.0007

52,135.0000