Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

192.50

-1.936%

Abertura 196.30000000

Baixo 190.90000000

Alto 198.60000000

Vol 39,613

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor TAO Disp.: 0 USDT

TAO

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

242.70

0.5833

141.57

242.60

2.4898

604.03

242.50

0.8300

201.28

242.40

0.0855

20.73

242.20

3.5525

860.42

242.10

0.3395

82.19

242.00

17.2153

4,166.10

241.90

0.8403

203.27

241.80

0.3354

81.10

241.70

1.1837

286.10

241.60

17.7702

4,293.28

241.50

0.7057

170.43

241.40

6.8521

1,654.10

241.30

1.4517

350.30

241.20

0.7575

182.71

241.10

2.5425

613.00

241.00

12.0716

2,909.26

240.90

0.1100

26.50

240.80

0.6193

149.13

240.70

0.0287

6.91

240.60

0.0331

7.96

240.50

0.0340

8.18

240.40

23.3451

5,612.16

240.30

4.7909

1,151.25

240.20

0.9500

228.19

240.10

19.6021

4,706.46

240.00

273.9596

65,750.30

239.90

19.9128

4,777.08

239.80

0.3695

88.61

239.70

3.3569

804.65

239.60

0.3304

79.16

239.50

1.0578

253.34

239.40

2.9621

709.13

239.30

2.7436

656.54

239.20

0.6908

165.24

239.10

0.3123

74.67

239.00

313.3225

74,884.08

238.90

0.0725

17.32

238.80

0.0577

13.78

238.70

0.2081

49.67

238.60

1.1097

264.77

238.50

0.2776

66.21

238.40

0.1062

25.32

238.30

0.4034

96.13

238.20

46.6690

11,116.56

238.10

15.8559

3,775.29

238.00

30.6513

7,295.01

237.90

0.4446

105.77

237.80

4.7957

1,140.42

237.70

2.8186

669.98

237.60

0.3489

82.90

237.50

0.5351

127.09

237.40

0.2252

53.46

237.30

1.5311

363.33

237.20

5.4737

1,298.36

237.10

3.1162

738.85

237.00

1.9723

467.44

236.90

0.1260

29.85

236.80

0.3966

93.91

236.70

2.5732

609.08

236.60

0.4074

96.39

236.50

0.2545

60.19

236.40

1.3800

326.23

236.30

23.2764

5,500.21

236.20

13.7499

3,247.73

236.10

2.5030

590.96

236.00

73.5965

17,368.77

235.90

0.1851

43.67

235.80

0.6620

156.10

235.70

0.2097

49.43

235.60

5.1873

1,222.13

235.50

0.3871

91.16

235.40

1.7744

417.69

235.30

1.1271

265.21

235.20

2.7812

654.14

235.10

0.1186

27.88

235.00

190.4193

44,748.54

234.90

0.0442

10.38

234.80

0.4843

113.71

234.70

17.5929

4,129.05

234.60

20.3334

4,770.22

234.50

2.5000

586.25

234.40

0.0953

22.34

234.30

15.5451

3,642.22

234.20

3.1136

729.21

234.10

0.5041

118.01

234.00

139.6884

32,687.09

233.90

0.0707

16.54

233.80

6.2707

1,466.09

233.70

0.0643

15.03

233.60

0.0712

16.63

233.50

0.1514

35.35

233.40

0.0816

19.05

233.30

1.1650

271.79

233.20

0.3867

90.18

233.10

5.3528

1,247.74

233.00

0.6921

161.26

232.90

0.1409

32.82

232.80

0.1042

24.26

232.70

0.4511

104.97

232.60

0.7675

178.52

232.50

1.4326

333.08

232.40

13.6603

3,174.65

232.30

2.6598

617.87

232.20

23.2885

5,407.59

232.10

0.5909

137.15

232.00

68.0441

15,786.23

231.90

0.0258

5.98

231.80

0.1629

37.76

231.70

0.3268

75.72

231.60

0.3558

82.40

231.50

0.3415

79.06

231.40

0.4883

112.99

231.30

0.0287

6.64

231.20

0.3342

77.27

231.10

5.6647

1,309.11

231.00

1.7270

398.94

230.90

0.8285

191.30

230.80

2.6128

603.03

230.70

0.6192

142.85

230.60

17.8492

4,116.03

230.50

0.6070

139.91

230.40

5.2067

1,199.62

230.30

0.2708

62.37

230.20

2.2358

514.68

230.10

0.2681

61.69

230.00

94.2695

21,681.99

229.90

1.0000

229.90

229.80

5.3983

1,240.53

229.60

0.5316

122.06

229.50

10.7161

2,459.34

229.40

3.0382

696.96

229.30

0.2823

64.73

229.20

0.1207

27.66

229.10

2.3395

535.98

229.00

9.9592

2,280.66

228.90

0.2953

67.59

228.80

0.3034

69.42

228.70

13.5874

3,107.44

228.60

2.7369

625.66

228.50

1.8988

433.88

228.40

0.2657

60.69

228.30

0.1808

41.28

228.20

27.0509

6,173.02

228.10

4.3695

996.68

228.00

45.5102

10,376.33

227.90

2.7533

627.48

227.80

0.8124

185.06

227.70

0.3136

71.41

227.60

1.4031

319.35

227.50

0.3360

76.44

227.40

0.0839

19.08

227.30

0.1242

28.23

227.20

6.5502

1,488.21

227.10

1.3367

303.56

227.00

0.1355

30.76

226.90

14.1825

3,218.01

226.80

1.2265

278.17

226.70

1.7746

402.30

226.60

7.2541

1,643.78

226.50

2.7701

627.43

226.40

2.4583

556.56

226.30

0.4064

91.97

226.20

0.5490

124.18

226.10

0.2691

60.84

226.00

1.2407

280.40

225.90

20.0045

4,519.02

225.80

14.0221

3,166.19

225.70

0.0955

21.55

225.60

0.1683

37.97

225.50

0.0692

15.60

225.40

0.2576

58.06

225.30

1.1458

258.15

225.20

0.1662

37.43

225.10

0.5847

131.62

225.00

249.8594

56,218.37

224.90

5.9252

1,332.58

224.80

1.8559

417.21

224.70

0.4019

90.31

224.60

1.7960

403.38

224.50

1.5819

355.14

224.40

0.5718

128.31

224.30

23.3028

5,226.82

224.20

0.4212

94.43

224.10

5.6629

1,269.06

224.00

5.1470

1,152.93

223.90

445.2351

99,688.14

223.80

0.2315

51.81

223.70

24.0021

5,369.27

223.60

0.3107

69.47

223.50

3.0102

672.78

223.40

0.3646

81.45

223.30

0.2190

48.90

223.20

13.5878

3,032.80

223.10

0.4896

109.23

223.00

27.6207

6,159.42

222.90

0.2071

46.16

222.80

0.4294

95.67

222.70

0.3912

87.12

222.60

1.1728

261.07

222.50

1.3140

292.37

222.40

5.2096

1,158.62

222.30

0.2961

65.82

222.20

0.1026

22.80

222.10

0.0345

7.66

222.00

12.2284

2,714.70

221.90

0.2901

64.37

221.80

0.2195

48.69

221.70

1.0518

233.18

221.60

0.4331

95.97

221.50

0.1305

28.91

221.40

14.3883

3,185.57

221.30

0.2359

52.20

221.20

1.0258

226.91

221.10

5.4487

1,204.71

221.00

17.7567

3,924.23

220.90

0.2081

45.97

220.80

0.8607

190.04

220.70

0.6711

148.11

220.60

0.7740

170.74

220.50

2.6096

575.42

220.40

25.6518

5,653.66

220.30

0.0822

18.11

220.20

1.2968

285.56

220.10

0.5678

124.97

220.00

301.9640

66,432.08

219.90

1.3753

302.43

219.80

0.6157

135.33

219.70

13.5588

2,978.87

219.60

0.2471

54.26

219.50

4.6981

1,031.23

219.40

0.1773

38.90

219.30

0.4502

98.73

219.20

3.3693

738.55

219.10

5.3365

1,169.23

219.00

94.3699

20,667.01

218.90

0.4224

92.46

218.80

3.9729

869.27

218.70

3.4468

753.82

218.60

3.2101

701.73

218.50

9.6374

2,105.77

218.40

2.7370

597.76

218.30

3.9220

856.17

218.20

2.2595

493.02

218.10

3.1605

689.31

218.00

248.0438

54,073.55

217.90

17.3506

3,780.70

217.80

4.8530

1,056.98

217.70

2.2207

483.45

217.60

4.8038

1,045.31

217.50

5.3405

1,161.56

217.40

3.3863

736.18

217.30

7.4349

1,615.60

217.20

3.3276

722.75

217.10

2.0630

447.88

217.00

16.3849

3,555.52

216.90

3.7617

815.91

216.80

7.3549

1,594.54

216.70

7.9329

1,719.06

216.60

25.4097

5,503.74

216.50

2.6617

576.26

216.40

4.0523

876.92

216.30

2.1412

463.14

216.20

2.1325

461.05

216.10

22.3855

4,837.51

216.00

24.3159

5,252.23

215.90

6.8691

1,483.04

215.80

2.4998

539.46

215.70

3.2161

693.71

215.60

7.0939

1,529.44

215.50

7.6516

1,648.92

215.40

2.2787

490.83

215.30

3.5401

762.18

215.20

2.1503

462.74

215.10

3.0464

655.28

215.00

139.9451

30,088.20

214.90

5.4898

1,179.76

214.80

7.0233

1,508.60

214.70

4.6671

1,002.03

214.60

2.5481

546.82

214.50

10.4289

2,237.00

214.40

16.1816

3,469.34

214.30

2.9665

635.72

214.20

22.4441

4,807.53

214.10

2.6979

577.62

214.00

23.1248

4,948.71

213.90

3.6203

774.38

213.80

2.6721

571.29

213.70

2.1113

451.18

213.60

2.2554

481.75

213.50

10.2511

2,188.61

213.40

2.5218

538.15

213.30

10.4648

2,232.14

213.20

5.2333

1,115.74

213.10

8.0961

1,725.28

213.00

66.2847

14,118.64

212.90

25.2956

5,385.43

212.80

2.0918

445.14

212.70

15.1062

3,213.09

212.60

1.5935

338.78

212.50

81.5228

17,323.60

212.40

1.8252

387.67

212.30

2.0516

435.55

212.20

3.4555

733.26

212.10

1.6789

356.09

212.00

11.9589

2,535.29

211.90

9.5551

2,024.73

211.80

1.7524

371.16

211.70

6.0188

1,274.18

211.60

1.8053

382.00

211.50

4.5557

963.53

211.40

20.7664

4,390.02

211.30

3.2372

684.02

211.20

2.1023

444.01

211.10

0.1379

29.11

211.00

77.0961

16,267.28

210.90

0.9245

194.98

210.80

5.4147

1,141.42

210.70

1.2103

255.01

210.60

3.5609

749.93

210.50

11.2415

2,366.34

210.40

3.3741

709.91

210.30

1.1046

232.30

210.20

5.6486

1,187.34

210.10

0.0610

12.82

210.00

206.3219

43,327.60

209.90

1.0770

226.06

209.80

4.5752

959.88

209.70

5.3557

1,123.09

209.60

5.4039

1,132.66

209.50

3.9361

824.61

209.40

3.3192

695.04

209.30

13.6977

2,866.93

209.20

36.6463

7,666.41

209.10

0.8641

180.68

209.00

30.7954

6,436.24

208.90

0.8547

178.55

208.80

6.4183

1,340.14

208.70

0.5579

116.43

208.60

4.0023

834.88

208.50

2.9453

614.10

208.40

10.0313

2,090.52

208.30

0.5202

108.36

208.20

18.4643

3,844.27

208.10

41.7241

8,682.79

208.00

77.3035

16,079.13

207.90

0.5105

106.13

207.80

10.6967

2,222.77

207.70

0.2697

56.02

207.60

17.4024

3,612.74

207.50

1.3219

274.29

207.40

3.4621

718.04

207.30

2.5945

537.84

207.20

5.2646

1,090.83

207.10

0.6325

130.99

207.00

7.4043

1,532.69

206.90

1.3637

282.15

206.80

4.6514

961.91

206.70

5.3254

1,100.76

206.60

3.4486

712.48

206.50

8.8544

1,828.43

206.40

4.1837

863.52

206.30

0.1907

39.34

206.20

3.4321

707.70

206.10

5.6379

1,161.97

206.00

32.0719

6,606.81

205.90

14.6590

3,018.29

205.80

19.3771

3,987.81

205.70

1.0808

222.32

205.60

26.4491

5,437.93

205.50

4.7475

975.61

205.40

27.8069

5,711.54

205.30

0.7886

161.90

205.20

3.3519

687.81

205.10

1.1429

234.41

205.00

163.3828

33,493.47

204.90

0.9945

203.77

204.80

4.2915

878.90

204.70

1.5441

316.08

204.60

3.5974

736.03

204.50

4.0799

834.34

204.40

6.4407

1,316.48

204.30

15.0764

3,080.11

204.20

3.0450

621.79

204.10

10.2650

2,095.09

204.00

13.3234

2,717.97

203.90

20.8340

4,248.05

203.80

72.0173

14,677.13

203.70

2.6333

536.40

203.60

3.9679

807.86

203.50

14.2939

2,908.81

203.40

5.0907

1,035.45

203.30

4.3683

888.08

203.20

4.1131

835.78

203.10

0.3729

75.74

203.00

117.0279

23,756.66

202.90

5.5469

1,125.47

202.80

3.6278

735.72

202.70

6.5095

1,319.48

202.60

38.0693

7,712.84

202.50

7.1093

1,439.63

202.40

5.7766

1,169.18

202.30

0.9607

194.35

202.20

4.0146

811.75

202.10

0.5984

120.94

202.00

262.2207

52,968.58

201.90

1.9955

402.89

201.80

3.8975

786.52

201.70

0.7187

144.96

201.60

4.4030

887.64

201.50

5.0676

1,021.12

201.40

11.9483

2,406.39

201.30

0.4902

98.68

201.20

12.8403

2,583.47

201.10

2.0501

412.28

201.00

401.6323

80,728.09

200.90

42.6994

8,578.31

200.80

4.9633

996.63

200.70

0.6080

122.03

200.60

1.2293

246.60

200.50

971.0381

194,693.14

200.40

0.7074

141.76

200.30

9.9576

1,994.51

200.20

21.6361

4,331.55

200.10

2.7653

553.34

200.00

525.6727

105,134.54

199.90

154.8745

30,959.41

199.80

2.0893

417.44

199.70

2.2410

447.53

199.60

114.0040

22,755.20

199.50

133.9712

26,727.25

199.40

21.0908

4,205.51

199.30

0.8390

167.21

199.20

11.9751

2,385.44

199.10

1.5542

309.44

199.00

284.2612

56,567.98

198.90

3.5879

713.63

198.80

17.8363

3,545.86

198.70

2.9222

580.64

198.60

32.5801

6,470.41

198.50

93.3116

18,522.35

198.40

1.4847

294.56

198.30

101.5315

20,133.70

198.20

8.9088

1,765.72

198.10

1.6026

317.48

198.00

120.0189

23,763.74

197.90

0.9468

187.37

197.80

61.7467

12,213.50

197.70

9.2100

1,820.82

197.60

1.2443

245.87

197.50

1.2654

249.92

197.40

3.7490

740.05

197.30

0.2232

44.04

197.20

4.5439

896.06

197.10

0.2146

42.30

197.00

31.8136

6,267.28

196.90

0.8672

170.75

196.80

5.3410

1,051.11

196.70

1.3497

265.49

196.60

0.2520

49.54

196.50

45.9198

9,023.24

196.40

0.9896

194.36

196.30

23.2056

4,555.26

196.20

15.8113

3,102.18

196.10

531.2225

104,172.73

196.00

222.5774

43,625.17

195.90

1.1473

224.76

195.80

2.2527

441.08

195.70

12.6503

2,475.66

195.60

12.4428

2,433.81

195.50

12.6598

2,474.99

195.40

12.9762

2,535.55

195.30

2.6965

526.63

195.20

3.9682

774.59

195.10

250.3883

48,850.76

195.00

35.6275

6,947.36

194.90

2.3844

464.72

194.80

3.0945

602.81

194.70

23.4434

4,564.43

194.60

16.1414

3,141.12

194.50

12.5337

2,437.80

194.40

40.9376

7,958.27

194.30

165.8023

32,215.39

194.20

43.6189

8,470.79

194.10

54.9172

10,659.43

194.00

25.8329

5,011.58

193.90

49.3277

9,564.64

193.80

51.4896

9,978.68

193.70

38.3449

7,427.41

193.60

45.9996

8,905.52

193.50

57.5094

11,128.07

193.40

103.1236

19,944.10

193.30

48.8523

9,443.15

193.20

63.8603

12,337.81

193.10

66.0080

12,746.14

193.00

74.6661

14,410.56

192.90

125.0688

24,125.77

192.80

109.3374

21,080.25

192.70

97.1383

18,718.55

192.60

53.8037

10,362.59

192.50

1.0163

195.64

192.40

74.7295

14,377.96

192.30

107.4607

20,664.69

192.20

92.3255

17,744.96

192.10

54.0234

10,377.90

192.00

71.4042

13,709.61

191.90

107.1685

20,565.64

191.80

83.5648

16,027.73

191.70

52.2356

10,013.56

191.60

80.1336

15,353.60

191.50

45.0307

8,623.38

191.40

68.6509

13,139.78

191.30

43.1419

8,253.05

191.20

66.1463

12,647.17

191.10

69.3621

13,255.10

191.00

281.0534

53,681.20

190.90

59.7290

11,402.27

190.80

23.1831

4,423.34

190.70

47.6738

9,091.39

190.60

17.4391

3,323.89

190.50

17.4104

3,316.68

190.40

44.5639

8,484.97

190.30

15.6208

2,972.64

190.20

40.1111

7,629.13

190.10

50.7554

9,648.60

190.00

318.7101

60,554.92

189.90

29.3683

5,577.04

189.80

31.3546

5,951.10

189.70

19.1811

3,638.65

189.60

2.0197

382.94

189.50

533.9919

101,191.47

189.40

1.0138

192.01

189.30

3.6078

682.96

189.20

244.7730

46,311.05

189.10

8.9949

1,700.94

189.00

57.5617

10,879.16

188.90

5.7878

1,093.32

188.80

71.3651

13,473.73

188.70

5.4258

1,023.85

188.60

83.9892

15,840.36

188.50

29.9009

5,636.32

188.40

0.1343

25.30

188.30

52.7158

9,926.39

188.20

45.8973

8,637.87

188.10

3.9229

737.90

188.00

155.0139

29,142.61

187.90

1.3176

247.58

187.80

47.0113

8,828.72

187.70

6.9528

1,305.04

187.60

3.4119

640.07

187.50

19.2494

3,609.26

187.40

2.2519

422.01

187.30

0.2786

52.18

187.20

0.2812

52.64

187.10

9.9466

1,861.01

187.00

58.7979

10,995.21

186.90

0.2291

42.82

186.80

3.6788

687.20

186.70

3.4699

647.83

186.60

1.2220

228.03

186.50

3.1340

584.49

186.40

0.5622

104.79

186.30

0.9501

177.00

186.20

20.2347

3,767.70

186.10

1.5748

293.07

186.00

66.9443

12,451.64

185.90

4.3766

813.61

185.80

10.9170

2,028.38

185.70

0.9641

179.03

185.60

2.1129

392.15

185.50

15.6629

2,905.47

185.40

7.8884

1,462.51

185.30

17.5684

3,255.42

185.20

29.4037

5,445.57

185.10

0.9584

177.40

185.00

256.2985

47,415.22

184.90

2.5608

473.49

184.80

0.1297

23.97

184.70

1.1105

205.11

184.60

6.5959

1,217.60

184.50

10.4328

1,924.85

184.40

1.4011

258.36

184.30

1.5240

280.87

184.20

0.3977

73.26

184.10

0.6460

118.93

184.00

116.1471

21,371.07

183.90

1.0583

194.62

183.80

3.8663

710.63

183.70

7.9111

1,453.27

183.60

0.5978

109.76

183.50

22.8166

4,186.85

183.40

11.1795

2,050.32

183.30

15.4398

2,830.12

183.20

1.7196

315.03

183.10

44.6728

8,179.59

183.00

145.9933

26,716.77

182.90

2.9293

535.77

182.80

3.3124

605.51

182.70

5.2674

962.35

182.60

0.5334

97.40

182.50

8.1450

1,486.46

182.40

51.5509

9,402.88

182.30

2.9473

537.29

182.20

16.9321

3,085.03

182.10

0.7542

137.34

182.00

138.8473

25,270.21

181.90

12.5125

2,276.02

181.80

6.0467

1,099.29

181.70

1.2738

231.45

181.60

1.1484

208.55

181.50

55.4610

10,066.17

181.40

17.2773

3,134.10

181.30

1.0466

189.75

181.20

0.8577

155.42

181.10

6.9834

1,264.69

181.00

75.5589

13,676.16

180.90

0.6736

121.85

180.80

65.3187

11,809.62

180.70

1.1452

206.94

180.60

1.2917

233.28

180.50

18.5997

3,357.25

180.40

2.5038

451.69

180.30

0.5700

102.77

180.20

0.0789

14.22

180.10

0.5130

92.39

180.00

673.4001

121,212.02

179.90

1.0000

179.90

179.80

1.4505

260.80

179.70

0.5915

106.29

179.60

0.1661

29.83

179.50

3.8508

691.22

179.40

2.4933

447.30

179.30

2.5060

449.33

179.20

0.1895

33.96

179.10

0.1462

26.18

179.00

14.3654

2,571.41

178.90

31.5785

5,649.39

178.80

6.9303

1,239.14

178.60

6.9083

1,233.82

178.50

1.2260

218.84

178.40

0.3189

56.89

178.30

2.4022

428.31

178.20

1.6600

295.81

178.10

8.4491

1,504.78

178.00

77.0950

13,722.91

177.90

2.5364

451.23

177.80

11.3849

2,024.24

177.70

6.5662

1,166.81

177.60

0.6027

107.04

177.50

28.7259

5,098.85

177.40

0.0943

16.73

177.30

0.0331

5.87

177.20

0.1410

24.99

177.10

2.3470

415.65

177.00

29.8421

5,282.05

176.90

0.5029

88.96

176.80

0.6816

120.51

176.70

14.3970

2,543.95

176.60

1.9557

345.38

176.50

11.5713

2,042.33

176.40

2.4183

426.59

176.30

59.5755

10,503.16

176.20

0.1553

27.36

176.10

0.2940

51.77

176.00

42.0679

7,403.95

175.90

5.5815

981.79

175.80

23.4875

4,129.10

175.70

0.5341

93.84

175.60

0.6074

106.66

175.50

19.2747

3,382.71

175.40

1.4960

262.40

175.30

0.4929

86.41

175.20

186.8683

32,739.33

175.10

5.0002

875.54

175.00

414.3590

72,512.83

174.90

3.8935

680.97

174.70

0.0380

6.64

174.60

0.4144

72.35

174.50

0.9518

166.09

174.40

6.9208

1,206.99

174.30

1.7169

299.26

174.20

15.5739

2,712.97

174.10

18.8281

3,277.97

174.00

78.2488

13,615.29

173.90

0.1149

19.98

173.80

0.4639

80.63

173.70

0.0552

9.59

173.60

5.0052

868.90

173.50

5.6505

980.36

173.40

2.0064

347.91

173.30

3.3722

584.40

173.20

14.4730

2,506.72

173.10

0.4120

71.32

173.00

4.4262

765.73

172.90

0.4469

77.27

172.80

99.6524

17,219.93

172.70

0.8417

145.36

172.60

30.2480

5,220.80

172.50

6.6035

1,139.10

172.30

1.6812

289.67

172.20

6.1006

1,050.52

172.10

2.5287

435.19

172.00

88.6048

15,240.03

171.90

0.2239

38.49

171.80

0.3393

58.29

171.70

0.0582

9.99

171.60

0.0547

9.39

171.50

1.1346

194.58

171.40

11.6686

2,000.00

171.30

3.2988

565.08

171.20

0.5535

94.76

171.10

0.8970

153.48

171.00

28.1338

4,810.88

170.90

10.4465

1,785.31

170.80

7.3075

1,248.12

170.70

2.7307

466.13

170.60

3.4538

589.22

170.50

18.4875

3,152.12

170.40

2.0276

345.50

170.30

2.2935

390.58

170.20

0.6446

109.71

170.10

2.4135

410.54

170.00

384.6916

65,397.57

169.90

807.1527

137,135.24

169.80

28.5044

4,840.05

169.70

3.6405

617.79

169.60

0.2111

35.80

169.50

2.9069

492.72

169.40

0.9031

152.99

169.20

1.1659

197.27

169.10

122.7610

20,758.89

169.00

23.5093

3,973.07

168.90

12.4345

2,100.19

168.80

0.1035

17.47

168.70

0.2850

48.08

168.60

0.6638

111.92

168.50

1.8148

305.79

168.40

8.7966

1,481.35

168.30

0.3593

60.47

168.20

2.1718

365.30

168.10

1.2033

202.27

168.00

97.6899

16,411.90

167.90

0.1781

29.90

167.80

2.2833

383.14

167.70

1.0023

168.09

167.60

2.4183

405.31

167.50

7.1013

1,189.47

167.30

0.7308

122.26

167.20

4.1978

701.87

167.10

4.4028

735.71

167.00

135.7035

22,662.48

166.90

28.6939

4,789.01

166.80

11.9904

2,000.00

166.70

1.5022

250.42

166.60

2.0792

346.39

166.50

2.6936

448.48

166.40

0.1201

19.98

166.30

48.4904

8,063.95

166.20

18.2164

3,027.57

166.10

4.8584

806.98

166.00

646.2343

107,274.89

165.90

0.1765

29.28

165.80

13.7415

2,278.34

165.70

20.7517

3,438.56

165.60

0.7078

117.21

165.50

13.0463

2,159.16

165.40

0.6668

110.29

165.30

3.6793

608.19

165.20

1.6781

277.22

165.00

376.9208

62,191.93

164.90

3.0330

500.14

164.80

1.1106

183.03

164.70

3.3333

548.99

164.60

6.0753

999.99

164.50

2.3419

385.24

164.40

1.5934

261.95

164.30

5.1233

841.76

164.20

0.0450

7.39

164.00

59.6578

9,783.88

163.90

1.2466

204.32

163.80

2.5001

409.52

163.70

2.3162

379.16

163.60

17.1424

2,804.50

163.50

0.0756

12.36

163.40

2.5652

419.15

163.30

0.1659

27.09

163.20

2.4524

400.23

163.10

0.1471

23.99

163.00

155.6611

25,372.76

162.90

10.0442

1,636.20

162.80

4.2804

696.85

162.70

0.0450

7.32

162.60

0.0327

5.32

162.50

1.3566

220.45

162.40

0.1661

26.97

162.30

0.9115

147.94

162.20

0.0554

8.99

162.00

19.6529

3,183.77

161.90

9.0000

1,457.10

161.80

45.6330

7,383.42

161.70

9.8959

1,600.17

161.60

0.6188

100.00

161.50

3.1298

505.46

161.40

0.0442

7.13

161.30

6.5856

1,062.26

161.20

41.8725

6,749.85

161.10

5.2630

847.87

161.00

28.9127

4,654.94

160.80

2.0621

331.59

160.70

1.0976

176.38

160.60

0.6918

111.10

160.50

11.1010

1,781.71

160.40

0.2039

32.71

160.30

0.4300

68.93

160.20

3.5434

567.65

160.10

8.5789

1,373.48

160.00

1,894.3019

303,088.30

159.90

10.0000

1,599.00

159.80

0.2138

34.17

159.70

0.1164

18.59

159.60

0.0711

11.35

159.20

1.0315

164.21

159.10

20.5187

3,264.53

159.00

45.5471

7,241.99

158.80

10.0250

1,591.97

158.60

19.0189

3,016.40

158.40

23.2425

3,681.61

158.30

5.9357

939.62

158.20

0.0450

7.12

158.10

1.2191

192.74

158.00

73.8870

11,674.15

157.90

5.1171

807.99

157.80

0.3810

60.12

157.70

7.6039

1,199.14

157.60

22.2071

3,499.84

157.50

0.3079

48.49

157.40

0.1169

18.40

157.30

2.4183

380.40

157.20

0.8637

135.77

157.00

3.8480

604.14

156.90

538.6574

84,515.35

156.80

12.8574

2,016.04

156.60

64.0579

10,031.47

156.50

0.3681

57.61

156.40

0.0721

11.28

156.30

0.4734

73.99

156.10

0.0450

7.02

156.00

54.8087

8,550.16

155.90

0.0339

5.29

155.80

52.7202

8,213.81

155.70

0.8218

127.95

155.60

24.4733

3,808.05

155.50

26.3799

4,102.07

155.40

1.0000

155.40

155.30

0.0450

6.99

155.20

0.1083

16.81

155.10

2.3710

367.74

155.00

309.7504

48,011.31

154.90

0.7786

120.61

154.80

0.0380

5.88

154.70

0.1659

25.66

154.60

0.0450

6.96

154.50

0.1454

22.46

154.40

2.4625

380.21

154.30

0.5884

90.79

154.20

1.0000

154.20

154.10

11.6799

1,799.87

154.00

12.2195

1,881.80

153.90

25.5711

3,935.39

153.80

7.7968

1,199.15

153.70

0.1486

22.84

153.60

20.2450

3,109.63

153.50

5.1890

796.51

153.40

0.1083

16.61

153.30

0.8569

131.36

153.20

1.7328

265.46

153.10

0.8342

127.72

153.00

36.3971

5,568.76

152.90

2.5004

382.31

152.80

5.4136

827.20

152.60

0.0780

11.90

152.50

49.8054

7,595.32

152.30

2.5879

394.14

152.20

1.0936

166.45

152.10

0.2780

42.28

152.00

21.7231

3,301.91

151.90

0.1659

25.20

151.80

1.2375

187.85

151.70

10.2564

1,555.90

151.60

0.8606

130.47

151.50

30.6250

4,639.69

151.40

3.1469

476.44

151.20

0.3793

57.35

151.10

16.8827

2,550.98

151.00

112.5964

17,002.06

150.80

0.0332

5.01

150.60

0.2108

31.75

150.50

13.3390

2,007.52

150.40

0.1928

29.00

150.30

24.4759

3,678.73

150.20

2.8209

423.70

150.10

34.0121

5,105.22

150.00

984.1733

147,626.00

149.90

3.9434

591.12

149.70

0.0450

6.74

149.50

3.1367

468.94

149.40

0.4562

68.16

149.20

0.2138

31.90

149.10

0.2570

38.32

149.00

14.7326

2,195.16

148.90

1.3411

199.69

148.80

0.7000

104.16

148.70

0.7380

109.74

148.60

0.9724

144.50

148.50

1.0241

152.08

148.40

1.6501

244.87

148.30

0.7450

110.48

148.20

0.9502

140.82

148.10

0.7000

103.67

148.00

40.9746

6,064.24

147.90

0.5552

82.11

147.80

0.8220

121.49

147.70

23.3779

3,452.92

147.60

0.0892

13.17

147.50

5.4052

797.27

147.20

1.0380

152.79

147.10

10.8403

1,594.61

147.00

33.9176

4,985.89

146.90

0.5622

82.59

146.80

68.2139

10,013.80

146.70

0.5207

76.39

146.60

0.1659

24.32

146.50

36.7491

5,383.74

146.40

0.0661

9.68

146.30

0.0442

6.47

146.20

0.1133

16.56

146.10

6.5857

962.17

146.00

361.1400

52,726.44

145.80

4.9465

721.20

145.70

0.0380

5.54

145.60

42.2502

6,151.63

145.50

2.2564

328.31

145.40

50.6354

7,362.39

145.30

19.9315

2,896.05

145.20

23.4925

3,411.11

145.10

49.1378

7,129.89

145.00

2,212.9334

320,875.34

144.90

0.3424

49.61

144.80

0.5172

74.89

144.60

0.1383

20.00

144.50

7.1612

1,034.79

144.40

0.3059

44.17

144.30

0.0380

5.48

144.20

0.0450

6.49

144.00

81.1145

11,680.49

143.90

0.2567

36.94

143.80

1.0103

145.28

143.70

0.0442

6.35

143.60

0.0450

6.46

143.50

0.1773

25.44

143.30

0.0428

6.13

143.20

1.3491

193.19

143.10

2.5435

363.97

143.00

64.1039

9,166.86

142.90

0.0450

6.43

142.80

28.1380

4,018.11

142.70

24.7597

3,533.21

142.50

0.1846

26.31

142.40

0.1034

14.72

142.20

1.9458

276.69

142.10

21.1498

3,005.39

142.00

32.6646

4,638.37

141.80

5.0000

709.00

141.70

1.0172

144.14

141.60

0.7512

106.37

141.40

0.2039

28.83

141.30

0.3521

49.75

141.20

8.1624

1,152.53

141.10

7.2607

1,024.48

141.00

117.5527

16,574.93

140.90

10.0450

1,415.34

140.70

0.5552

78.12

140.60

0.0720

10.12

140.50

1.1273

158.39

140.40

4.8445

680.17

140.30

0.6828

95.80

140.20

23.2425

3,258.60

140.10

278.2618

38,984.48

140.00

532.4310

74,540.34

139.90

1.2270

171.66

139.60

0.5622

78.48

139.10

0.0904

12.57

139.00

2.6006

361.48

138.90

0.1659

23.04

138.70

0.1300

18.03

138.60

1.7336

240.28

138.50

55.7292

7,718.49

138.40

0.1454

20.12

138.30

0.0450

6.22

138.10

0.7244

100.04

Negociações Recentes

Preço

Tamanho

Tempo

193.0000

0.1540